Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 24,000 |
15 Jun 2021 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.004 (+5.41%) | 28,000 |
11 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 24,000 |
10 Jun 2021 | HKD | 0.062 | 0.074 | 0.062 | 0.074 | 0.074 | -0.001 (-1.33%) | 252,000 |
9 Jun 2021 | HKD | 0.063 | 0.075 | 0.063 | 0.075 | 0.075 | +0.002 (+2.74%) | 24,000 |
8 Jun 2021 | HKD | 0.074 | 0.074 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 324,000 |
7 Jun 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 860,000 |
4 Jun 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 32,000 |
2 Jun 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 192,000 |
1 Jun 2021 | HKD | 0.062 | 0.07 | 0.059 | 0.069 | 0.069 | +0.003 (+4.55%) | 668,000 |
31 May 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.061 | 0.066 | 0.06 | 0.066 | 0.066 | +0.009 (+15.79%) | 700,000 |
27 May 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 60,000 |
26 May 2021 | HKD | 0.072 | 0.072 | 0.056 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,892,000 |
25 May 2021 | HKD | 0.055 | 0.066 | 0.051 | 0.066 | 0.066 | +0.01 (+17.86%) | 244,000 |
24 May 2021 | HKD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 148,000 |
21 May 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 428,000 |
18 May 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 16,000 |
17 May 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 408,000 |
14 May 2021 | HKD | 0.047 | 0.07 | 0.047 | 0.055 | 0.055 | +0.008 (+17.02%) | 12,696,000 |
13 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 744,000 |
10 May 2021 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 404,000 |
7 May 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 44,000 |
6 May 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.041 | 0.046 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,580,000 |
4 May 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |