Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.001 (+2.38%) | 608,000 |
30 Apr 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 852,000 |
29 Apr 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
27 Apr 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 488,000 |
26 Apr 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 400,000 |
23 Apr 2021 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 4,000 |
22 Apr 2021 | HKD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 264,000 |
21 Apr 2021 | HKD | 0.034 | 0.04 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,736,000 |
20 Apr 2021 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 28,000 |
19 Apr 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 32,000 |
15 Apr 2021 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 344,000 |
14 Apr 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 204,000 |
13 Apr 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 464,000 |
12 Apr 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 296,000 |
9 Apr 2021 | HKD | 0.038 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 836,000 |
8 Apr 2021 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 608,000 |
7 Apr 2021 | HKD | 0.034 | 0.042 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 4,980,000 |
1 Apr 2021 | HKD | 0.046 | 0.046 | 0.033 | 0.034 | 0.034 | -0.014 (-29.17%) | 26,212,000 |
31 Mar 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,180,000 |
30 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 288,000 |
25 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |