Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 104,000 |
15 Mar 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.056 | 0.067 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 8,000 |
9 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 8,000 |
5 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.06 | 0.068 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 448,000 |
3 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 32,000 |
26 Feb 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,000 |
25 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32,000 |
23 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 104,000 |
22 Feb 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 160,000 |
19 Feb 2021 | HKD | 0.06 | 0.067 | 0.06 | 0.066 | 0.066 | +0.007 (+11.86%) | 176,000 |
18 Feb 2021 | HKD | 0.054 | 0.059 | 0.053 | 0.059 | 0.059 | -0.005 (-7.81%) | 268,000 |
17 Feb 2021 | HKD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.01 (+18.52%) | 172,000 |
16 Feb 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.072 | 0.072 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 280,000 |
9 Feb 2021 | HKD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 136,000 |
8 Feb 2021 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.005 (+9.80%) | 168,000 |
5 Feb 2021 | HKD | 0.048 | 0.051 | 0.047 | 0.051 | 0.051 | -0.005 (-8.93%) | 120,000 |
4 Feb 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 60,000 |
2 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 944,000 |