Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.015 (+7.01%) | 4,000 |
28 Nov 2017 | HKD | 0.229 | 0.229 | 0.213 | 0.214 | 0.214 | -0.011 (-4.89%) | 16,000 |
27 Nov 2017 | HKD | 0.213 | 0.225 | 0.212 | 0.225 | 0.225 | 0.0 (0.0%) | 32,000 |
24 Nov 2017 | HKD | 0.213 | 0.225 | 0.213 | 0.225 | 0.225 | -0.005 (-2.17%) | 368,000 |
23 Nov 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 0.228 | 0.23 | 0.227 | 0.23 | 0.23 | +0.008 (+3.60%) | 284,000 |
21 Nov 2017 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 48,000 |
20 Nov 2017 | HKD | 0.225 | 0.23 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 328,000 |
17 Nov 2017 | HKD | 0.233 | 0.233 | 0.225 | 0.225 | 0.225 | -0.017 (-7.02%) | 160,000 |
16 Nov 2017 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 0.222 | 0.242 | 0.222 | 0.242 | 0.242 | +0.003 (+1.26%) | 52,000 |
14 Nov 2017 | HKD | 0.223 | 0.239 | 0.222 | 0.239 | 0.239 | -0.002 (-0.83%) | 156,000 |
13 Nov 2017 | HKD | 0.28 | 0.28 | 0.239 | 0.241 | 0.241 | -0.009 (-3.60%) | 332,000 |
10 Nov 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,000 |
9 Nov 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 76,000 |
8 Nov 2017 | HKD | 0.23 | 0.231 | 0.22 | 0.23 | 0.23 | -0.007 (-2.95%) | 660,000 |
7 Nov 2017 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
6 Nov 2017 | HKD | 0.221 | 0.237 | 0.221 | 0.237 | 0.237 | -0.003 (-1.25%) | 68,000 |
3 Nov 2017 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 64,000 |
2 Nov 2017 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 284,000 |
1 Nov 2017 | HKD | 0.217 | 0.23 | 0.216 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
31 Oct 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,000 |
27 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.017 (+7.62%) | 80,000 |
24 Oct 2017 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 0.235 | 0.235 | 0.216 | 0.223 | 0.223 | -0.017 (-7.08%) | 144,000 |
20 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |