Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2017 | HKD | 0.221 | 0.24 | 0.221 | 0.24 | 0.24 | 0.0 (0.0%) | 160,000 |
17 Oct 2017 | HKD | 0.235 | 0.24 | 0.216 | 0.24 | 0.24 | 0.0 (0.0%) | 380,000 |
16 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
12 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 140,000 |
10 Oct 2017 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 140,000 |
9 Oct 2017 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 152,000 |
6 Oct 2017 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.002 (+0.92%) | 52,000 |
2 Oct 2017 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.229 | 0.229 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 278,000 |
28 Sep 2017 | HKD | 0.21 | 0.22 | 0.21 | 0.219 | 0.219 | -0.019 (-7.98%) | 732,000 |
27 Sep 2017 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.02 (+9.17%) | 4,000 |
25 Sep 2017 | HKD | 0.219 | 0.219 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 28,000 |
22 Sep 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Sep 2017 | HKD | 0.219 | 0.23 | 0.219 | 0.23 | 0.23 | -0.005 (-2.13%) | 40,000 |
20 Sep 2017 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | +0.011 (+4.91%) | 356,000 |
19 Sep 2017 | HKD | 0.22 | 0.235 | 0.218 | 0.224 | 0.224 | -0.009 (-3.86%) | 292,000 |
18 Sep 2017 | HKD | 0.246 | 0.25 | 0.233 | 0.233 | 0.233 | -0.009 (-3.72%) | 288,000 |
15 Sep 2017 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | +0.007 (+2.98%) | 100,000 |
14 Sep 2017 | HKD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | -0.003 (-1.26%) | 536,000 |
13 Sep 2017 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |