Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | HKD | 0.231 | 0.238 | 0.211 | 0.238 | 0.238 | +0.007 (+3.03%) | 72,000 |
6 Sep 2017 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 0.226 | 0.231 | 0.226 | 0.231 | 0.231 | 0.0 (0.0%) | 96,000 |
1 Sep 2017 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
31 Aug 2017 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | 0.0 (0.0%) | 32,000 |
30 Aug 2017 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 64,000 |
29 Aug 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | -0.025 (-9.80%) | 8,000 |
25 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
11 Aug 2017 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 0.255 | +0.008 (+3.24%) | 340,000 |
10 Aug 2017 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
9 Aug 2017 | HKD | 0.23 | 0.25 | 0.23 | 0.247 | 0.247 | +0.019 (+8.33%) | 196,000 |
8 Aug 2017 | HKD | 0.235 | 0.235 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 876,000 |
7 Aug 2017 | HKD | 0.229 | 0.235 | 0.228 | 0.235 | 0.235 | +0.002 (+0.86%) | 280,000 |
4 Aug 2017 | HKD | 0.235 | 0.235 | 0.228 | 0.233 | 0.233 | -0.002 (-0.85%) | 224,000 |
3 Aug 2017 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 60,000 |
2 Aug 2017 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
1 Aug 2017 | HKD | 0.235 | 0.235 | 0.228 | 0.235 | 0.235 | 0.0 (0.0%) | 380,000 |
31 Jul 2017 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 104,000 |
28 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |