Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,000 |
25 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 80,000 |
21 Jul 2017 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 392,000 |
20 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2017 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 144,000 |
18 Jul 2017 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 64,000 |
17 Jul 2017 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | 0.0 (0.0%) | 12,000 |
14 Jul 2017 | HKD | 0.24 | 0.245 | 0.231 | 0.24 | 0.24 | 0.0 (0.0%) | 80,000 |
13 Jul 2017 | HKD | 0.236 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 120,000 |
12 Jul 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 48,000 |
11 Jul 2017 | HKD | 0.232 | 0.246 | 0.23 | 0.246 | 0.246 | +0.006 (+2.50%) | 196,000 |
10 Jul 2017 | HKD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | 0.0 (0.0%) | 120,000 |
7 Jul 2017 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 52,000 |
6 Jul 2017 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 0.24 | -0.001 (-0.41%) | 344,000 |
5 Jul 2017 | HKD | 0.242 | 0.245 | 0.241 | 0.241 | 0.241 | -0.019 (-7.31%) | 240,000 |
4 Jul 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jul 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
30 Jun 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 272,000 |
28 Jun 2017 | HKD | 0.26 | 0.275 | 0.247 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,608,000 |
27 Jun 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jun 2017 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 740,000 |
23 Jun 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 220,000 |
22 Jun 2017 | HKD | 0.27 | 0.285 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 784,000 |
21 Jun 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jun 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Jun 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Jun 2017 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 200,000 |