Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 460,000 |
13 Jun 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 528,000 |
9 Jun 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 204,000 |
8 Jun 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,000 |
6 Jun 2017 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 60,000 |
5 Jun 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jun 2017 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,000 |
1 Jun 2017 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 316,000 |
31 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 352,000 |
30 May 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 620,000 |
26 May 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 40,000 |
25 May 2017 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 May 2017 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 504,000 |
23 May 2017 | HKD | 0.295 | 0.31 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 496,000 |
22 May 2017 | HKD | 0.29 | 0.35 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 13,364,000 |
19 May 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 684,000 |
17 May 2017 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 492,000 |
16 May 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 0.29 | 0.29 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 68,000 |
12 May 2017 | HKD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 428,000 |
11 May 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 80,000 |
9 May 2017 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 352,000 |
8 May 2017 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 256,000 |
5 May 2017 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,000 |