Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 12,000 |
3 May 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 548,000 |
1 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 760,000 |
27 Apr 2017 | HKD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 996,000 |
26 Apr 2017 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 128,000 |
25 Apr 2017 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,968,000 |
24 Apr 2017 | HKD | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 560,000 |
21 Apr 2017 | HKD | 0.37 | 0.37 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 784,000 |
20 Apr 2017 | HKD | 0.32 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 148,000 |
19 Apr 2017 | HKD | 0.36 | 0.36 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 52,000 |
18 Apr 2017 | HKD | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 128,000 |
17 Apr 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 260,000 |
12 Apr 2017 | HKD | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 488,000 |
11 Apr 2017 | HKD | 0.315 | 0.345 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 9,528,000 |
10 Apr 2017 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 248,000 |
7 Apr 2017 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 248,000 |
6 Apr 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 208,000 |
4 Apr 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
31 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 132,000 |
29 Mar 2017 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 192,000 |
28 Mar 2017 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 44,000 |
24 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |