Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
21 Mar 2017 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 80,000 |
20 Mar 2017 | HKD | 0.275 | 0.335 | 0.275 | 0.325 | 0.325 | +0.005 (+1.56%) | 20,000 |
17 Mar 2017 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 52,000 |
16 Mar 2017 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 12,000 |
15 Mar 2017 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 16,000 |
14 Mar 2017 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 548,000 |
13 Mar 2017 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 24,000 |
10 Mar 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 388,000 |
8 Mar 2017 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
7 Mar 2017 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 116,000 |
6 Mar 2017 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 40,000 |
3 Mar 2017 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |
1 Mar 2017 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 896,000 |
28 Feb 2017 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 332,000 |
27 Feb 2017 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 148,000 |
24 Feb 2017 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 12,000 |
23 Feb 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 228,000 |
21 Feb 2017 | HKD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 292,000 |
20 Feb 2017 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 692,000 |
17 Feb 2017 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 76,000 |
16 Feb 2017 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 132,000 |
15 Feb 2017 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 40,000 |
14 Feb 2017 | HKD | 0.36 | 0.36 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 484,000 |
13 Feb 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |