Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 24,000 |
28 Dec 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 104,000 |
27 Dec 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.325 | 0.35 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 56,000 |
22 Dec 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 220,000 |
20 Dec 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 104,000 |
16 Dec 2016 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 184,000 |
15 Dec 2016 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 68,000 |
14 Dec 2016 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 504,000 |
13 Dec 2016 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 96,000 |
12 Dec 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 60,000 |
8 Dec 2016 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 76,000 |
7 Dec 2016 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,000 |
6 Dec 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 408,000 |
5 Dec 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 120,000 |
2 Dec 2016 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 288,000 |
1 Dec 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Nov 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 360,000 |
29 Nov 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 96,000 |
28 Nov 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 12,000 |
25 Nov 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 124,000 |
24 Nov 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 100,000 |
23 Nov 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 32,000 |
21 Nov 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
18 Nov 2016 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,804,000 |