Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 16,000 |
16 Nov 2016 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 252,000 |
15 Nov 2016 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,516,000 |
14 Nov 2016 | HKD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 116,000 |
11 Nov 2016 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | -0.005 (-1.27%) | 48,000 |
10 Nov 2016 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 164,000 |
9 Nov 2016 | HKD | 0.405 | 0.405 | 0.36 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,304,000 |
8 Nov 2016 | HKD | 0.39 | 0.42 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,096,000 |
7 Nov 2016 | HKD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,780,000 |
4 Nov 2016 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,640,000 |
3 Nov 2016 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,488,000 |
2 Nov 2016 | HKD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 228,000 |
1 Nov 2016 | HKD | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 292,000 |
31 Oct 2016 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 756,000 |
28 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,000 |
26 Oct 2016 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 424,000 |
25 Oct 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 100,000 |
21 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 612,000 |
19 Oct 2016 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 344,000 |
18 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
17 Oct 2016 | HKD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 544,000 |
14 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
13 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 96,000 |
11 Oct 2016 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 352,000 |
10 Oct 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 668,000 |