Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 264,000 |
13 Jul 2016 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 924,000 |
12 Jul 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 112,000 |
11 Jul 2016 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 208,000 |
8 Jul 2016 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 124,000 |
7 Jul 2016 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 204,000 |
6 Jul 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 248,000 |
5 Jul 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 204,000 |
4 Jul 2016 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 508,000 |
1 Jul 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 156,000 |
29 Jun 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 120,000 |
28 Jun 2016 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 132,000 |
27 Jun 2016 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 648,000 |
24 Jun 2016 | HKD | 0.315 | 0.315 | 0.285 | 0.31 | 0.31 | -0.005 (-1.59%) | 500,000 |
23 Jun 2016 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 308,000 |
22 Jun 2016 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,268,000 |
21 Jun 2016 | HKD | 0.325 | 0.34 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,960,000 |
20 Jun 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 328,000 |
17 Jun 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 60,000 |
16 Jun 2016 | HKD | 0.325 | 0.325 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 120,000 |
15 Jun 2016 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 668,000 |
14 Jun 2016 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 536,000 |
13 Jun 2016 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 188,000 |
10 Jun 2016 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 356,000 |
9 Jun 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 204,000 |
7 Jun 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 264,000 |
6 Jun 2016 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 276,000 |
3 Jun 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |