Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 184,000 |
1 Jun 2016 | HKD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 444,000 |
31 May 2016 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 272,000 |
30 May 2016 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,372,000 |
27 May 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 496,000 |
26 May 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 80,000 |
25 May 2016 | HKD | 0.335 | 0.36 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 336,000 |
24 May 2016 | HKD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 472,000 |
23 May 2016 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 388,000 |
20 May 2016 | HKD | 0.345 | 0.39 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 1,420,000 |
19 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 456,000 |
17 May 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 140,000 |
16 May 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 652,000 |
12 May 2016 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 780,000 |
11 May 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 180,000 |
10 May 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 36,000 |
9 May 2016 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 344,000 |
6 May 2016 | HKD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 144,000 |
5 May 2016 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 84,000 |
4 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 428,000 |
3 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 168,000 |
2 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 616,000 |
28 Apr 2016 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 172,000 |
27 Apr 2016 | HKD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | +0.015 (+4.35%) | 808,000 |
26 Apr 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 40,000 |
25 Apr 2016 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 152,000 |
22 Apr 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |