Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | HKD | 0.345 | 0.36 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 880,000 |
20 Apr 2016 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 712,000 |
19 Apr 2016 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 468,000 |
18 Apr 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 60,000 |
15 Apr 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 860,000 |
13 Apr 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 248,000 |
12 Apr 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 16,000 |
11 Apr 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
8 Apr 2016 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 164,000 |
7 Apr 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 28,000 |
5 Apr 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 152,000 |
31 Mar 2016 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 172,000 |
30 Mar 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 684,000 |
29 Mar 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 180,000 |
28 Mar 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 300,000 |
23 Mar 2016 | HKD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 524,000 |
22 Mar 2016 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 280,000 |
21 Mar 2016 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 468,000 |
18 Mar 2016 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 336,000 |
17 Mar 2016 | HKD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,044,260 |
16 Mar 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 728,000 |
14 Mar 2016 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,508,000 |
11 Mar 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 524,000 |