Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 216,000 |
9 Mar 2016 | HKD | 0.295 | 0.34 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,004,000 |
8 Mar 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 248,000 |
7 Mar 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 828,000 |
4 Mar 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,220,000 |
3 Mar 2016 | HKD | 0.3 | 0.325 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 256,000 |
2 Mar 2016 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 896,000 |
1 Mar 2016 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 148,000 |
29 Feb 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 196,000 |
26 Feb 2016 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 356,000 |
25 Feb 2016 | HKD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 24,000 |
24 Feb 2016 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 300,000 |
23 Feb 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 64,000 |
22 Feb 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,000 |
19 Feb 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 36,000 |
18 Feb 2016 | HKD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 32,000 |
17 Feb 2016 | HKD | 0.31 | 0.34 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 100,000 |
16 Feb 2016 | HKD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 112,000 |
15 Feb 2016 | HKD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 132,000 |
12 Feb 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 48,000 |
10 Feb 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.3 | 0.335 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 372,000 |
4 Feb 2016 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 64,000 |
3 Feb 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 404,000 |
2 Feb 2016 | HKD | 0.3 | 0.335 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 428,000 |
1 Feb 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,000 |
29 Jan 2016 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 172,000 |