Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,951 | 2,010 | 1,951 | 1,998 | 1,998 | +38 (+1.94%) | 1,500 |
18 Aug 2023 | JPY | 2,092 | 2,092 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 2,300 |
17 Aug 2023 | JPY | 2,001 | 2,006 | 1,953 | 2,000 | 2,000 | -4 (-0.20%) | 3,000 |
16 Aug 2023 | JPY | 2,145 | 2,145 | 1,990 | 2,004 | 2,004 | -91 (-4.34%) | 9,900 |
15 Aug 2023 | JPY | 2,072 | 2,095 | 2,046 | 2,095 | 2,095 | -122 (-5.50%) | 9,800 |
14 Aug 2023 | JPY | 2,219 | 2,219 | 2,161 | 2,217 | 2,217 | +118 (+5.62%) | 16,800 |
10 Aug 2023 | JPY | 2,000 | 2,099 | 2,000 | 2,099 | 2,099 | +117 (+5.90%) | 5,800 |
9 Aug 2023 | JPY | 1,980 | 1,999 | 1,980 | 1,982 | 1,982 | +3 (+0.15%) | 500 |
8 Aug 2023 | JPY | 1,950 | 1,979 | 1,945 | 1,979 | 1,979 | 0.0 (0.0%) | 800 |
7 Aug 2023 | JPY | 1,950 | 1,980 | 1,900 | 1,979 | 1,979 | +28 (+1.44%) | 2,700 |
4 Aug 2023 | JPY | 1,980 | 1,980 | 1,951 | 1,951 | 1,951 | +6 (+0.31%) | 800 |
3 Aug 2023 | JPY | 1,952 | 1,981 | 1,902 | 1,945 | 1,945 | -7 (-0.36%) | 2,800 |
2 Aug 2023 | JPY | 1,985 | 1,994 | 1,952 | 1,952 | 1,952 | -8 (-0.41%) | 2,300 |
1 Aug 2023 | JPY | 1,951 | 1,969 | 1,951 | 1,960 | 1,960 | +18 (+0.93%) | 1,000 |
31 Jul 2023 | JPY | 1,940 | 1,942 | 1,940 | 1,942 | 1,942 | +21 (+1.09%) | 900 |
28 Jul 2023 | JPY | 1,968 | 1,985 | 1,910 | 1,921 | 1,921 | -68 (-3.42%) | 4,100 |
27 Jul 2023 | JPY | 1,989 | 1,990 | 1,966 | 1,989 | 1,989 | -6 (-0.30%) | 1,600 |
26 Jul 2023 | JPY | 1,995 | 1,999 | 1,995 | 1,995 | 1,995 | +24 (+1.22%) | 400 |
25 Jul 2023 | JPY | 2,013 | 2,013 | 1,971 | 1,971 | 1,971 | -14 (-0.71%) | 700 |
24 Jul 2023 | JPY | 2,007 | 2,007 | 1,972 | 1,985 | 1,985 | -1 (-0.05%) | 1,600 |
21 Jul 2023 | JPY | 1,987 | 1,990 | 1,980 | 1,986 | 1,986 | +6 (+0.30%) | 2,100 |
20 Jul 2023 | JPY | 1,983 | 1,990 | 1,980 | 1,980 | 1,980 | -5 (-0.25%) | 4,700 |
19 Jul 2023 | JPY | 2,005 | 2,010 | 1,984 | 1,985 | 1,985 | -20 (-1.00%) | 3,900 |
18 Jul 2023 | JPY | 1,997 | 2,013 | 1,997 | 2,005 | 2,005 | +20 (+1.01%) | 2,100 |
14 Jul 2023 | JPY | 2,020 | 2,021 | 1,980 | 1,985 | 1,985 | -33 (-1.64%) | 6,100 |
13 Jul 2023 | JPY | 1,983 | 2,029 | 1,983 | 2,018 | 2,018 | +35 (+1.77%) | 10,200 |
12 Jul 2023 | JPY | 1,999 | 1,999 | 1,983 | 1,983 | 1,983 | +23 (+1.17%) | 2,500 |
11 Jul 2023 | JPY | 2,017 | 2,017 | 1,960 | 1,960 | 1,960 | -58 (-2.87%) | 15,000 |
10 Jul 2023 | JPY | 2,001 | 2,018 | 1,998 | 2,018 | 2,018 | +18 (+0.90%) | 1,600 |
7 Jul 2023 | JPY | 2,001 | 2,013 | 1,960 | 2,000 | 2,000 | -1 (-0.05%) | 4,400 |