Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 8,676 | 8,776 | 8,615 | 8,697 | 8,697 | +41 (+0.47%) | 463,900 |
26 Mar 2024 | JPY | 8,941 | 8,944 | 8,615 | 8,656 | 8,656 | -259 (-2.91%) | 465,400 |
25 Mar 2024 | JPY | 8,933 | 9,053 | 8,915 | 8,915 | 8,915 | -142 (-1.57%) | 222,100 |
22 Mar 2024 | JPY | 9,043 | 9,070 | 8,950 | 9,057 | 9,057 | -30 (-0.33%) | 226,200 |
21 Mar 2024 | JPY | 9,126 | 9,235 | 9,071 | 9,087 | 9,087 | -2 (-0.02%) | 277,600 |
19 Mar 2024 | JPY | 8,965 | 9,164 | 8,940 | 9,089 | 9,089 | +126 (+1.41%) | 458,500 |
18 Mar 2024 | JPY | 8,782 | 8,999 | 8,763 | 8,963 | 8,963 | +331 (+3.83%) | 657,600 |
15 Mar 2024 | JPY | 8,720 | 8,737 | 8,589 | 8,632 | 8,632 | -38 (-0.44%) | 227,300 |
14 Mar 2024 | JPY | 8,603 | 8,747 | 8,518 | 8,670 | 8,670 | +140 (+1.64%) | 401,000 |
13 Mar 2024 | JPY | 8,565 | 8,625 | 8,388 | 8,530 | 8,530 | -51 (-0.59%) | 257,900 |
12 Mar 2024 | JPY | 8,477 | 8,597 | 8,419 | 8,581 | 8,581 | +113 (+1.33%) | 316,600 |
11 Mar 2024 | JPY | 8,535 | 8,621 | 8,340 | 8,468 | 8,468 | -97 (-1.13%) | 320,600 |
8 Mar 2024 | JPY | 8,361 | 8,747 | 8,315 | 8,565 | 8,565 | +277 (+3.34%) | 832,700 |
7 Mar 2024 | JPY | 7,888 | 8,292 | 7,880 | 8,288 | 8,288 | +283 (+3.54%) | 534,400 |
6 Mar 2024 | JPY | 7,851 | 8,037 | 7,825 | 8,005 | 8,005 | +189 (+2.42%) | 534,000 |
5 Mar 2024 | JPY | 7,916 | 7,919 | 7,811 | 7,816 | 7,816 | -99 (-1.25%) | 187,500 |
4 Mar 2024 | JPY | 7,975 | 7,984 | 7,848 | 7,915 | 7,915 | -30 (-0.38%) | 261,500 |
1 Mar 2024 | JPY | 7,968 | 8,021 | 7,912 | 7,945 | 7,945 | -26 (-0.33%) | 197,500 |
29 Feb 2024 | JPY | 7,940 | 7,980 | 7,902 | 7,971 | 7,971 | +15 (+0.19%) | 394,100 |
28 Feb 2024 | JPY | 7,888 | 7,997 | 7,836 | 7,956 | 7,956 | +142 (+1.82%) | 435,800 |
27 Feb 2024 | JPY | 7,969 | 7,975 | 7,814 | 7,814 | 7,814 | -202 (-2.52%) | 522,800 |
26 Feb 2024 | JPY | 8,073 | 8,100 | 7,892 | 8,016 | 8,016 | -207 (-2.52%) | 552,200 |
22 Feb 2024 | JPY | 8,182 | 8,280 | 8,144 | 8,223 | 8,223 | +50 (+0.61%) | 260,400 |
21 Feb 2024 | JPY | 8,100 | 8,177 | 8,062 | 8,173 | 8,173 | +16 (+0.20%) | 316,500 |
20 Feb 2024 | JPY | 8,483 | 8,500 | 8,157 | 8,157 | 8,157 | -341 (-4.01%) | 458,000 |
19 Feb 2024 | JPY | 8,390 | 8,557 | 8,380 | 8,498 | 8,498 | -8,422 (-49.78%) | 553,500 |
16 Feb 2024 | JPY | 16,670 | 17,175 | 16,580 | 16,920 | 16,920 | +480 (+2.92%) | 906,000 |
15 Feb 2024 | JPY | 16,370 | 16,510 | 16,335 | 16,440 | 16,440 | +20 (+0.12%) | 278,700 |
14 Feb 2024 | JPY | 16,260 | 16,490 | 16,145 | 16,420 | 16,420 | +160 (+0.98%) | 216,600 |
13 Feb 2024 | JPY | 16,175 | 16,275 | 16,055 | 16,260 | 16,260 | +110 (+0.68%) | 206,700 |