| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | HKD | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 78.1922 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | HKD | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 78.1922 | -0.058 (-1.57%) | 0 |
| 25 Oct 2004 | HKD | 3.6942 | 3.6942 | 3.6942 | 3.6942 | 79.4416 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | HKD | 3.6942 | 3.6942 | 3.6942 | 3.6942 | 79.4416 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | HKD | 3.6361 | 3.6942 | 3.6361 | 3.6942 | 79.4416 | +0.058 (+1.60%) | 159 |
| 20 Oct 2004 | HKD | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 78.1922 | -0.058 (-1.57%) | 0 |
| 19 Oct 2004 | HKD | 3.7233 | 3.7233 | 3.6942 | 3.6942 | 79.4416 | +0.087 (+2.42%) | 167 |
| 18 Oct 2004 | HKD | 3.607 | 3.607 | 3.607 | 3.607 | 77.5664 | +0.145 (+4.20%) | 0 |
| 15 Oct 2004 | HKD | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 74.4375 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | HKD | 3.5488 | 3.5488 | 3.4615 | 3.4615 | 74.4375 | -0.087 (-2.46%) | 607 |
| 13 Oct 2004 | HKD | 3.5488 | 3.5488 | 3.5488 | 3.5488 | 76.3149 | 0.0 (0.0%) | 159 |
| 12 Oct 2004 | HKD | 3.5779 | 3.5779 | 3.4906 | 3.5488 | 76.3149 | +0.058 (+1.67%) | 447 |
| 11 Oct 2004 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | -0.087 (-2.44%) | 31 |
| 7 Oct 2004 | HKD | 3.5779 | 3.5779 | 3.5779 | 3.5779 | 76.9407 | -0.058 (-1.60%) | 207 |
| 6 Oct 2004 | HKD | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 78.1922 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | HKD | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 78.1922 | -0.029 (-0.79%) | 0 |
| 4 Oct 2004 | HKD | 3.6652 | 3.6652 | 3.6652 | 3.6652 | 78.818 | -0.116 (-3.08%) | 159 |
| 1 Oct 2004 | HKD | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 81.319 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | HKD | 3.5197 | 3.7815 | 3.5197 | 3.7815 | 81.319 | +0.204 (+5.69%) | 63 |
| 29 Sep 2004 | HKD | 3.5779 | 3.5779 | 3.5779 | 3.5779 | 76.9407 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | HKD | 3.5779 | 3.5779 | 3.5779 | 3.5779 | 76.9407 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | HKD | 3.5779 | 3.7815 | 3.5779 | 3.5779 | 76.9407 | +0.087 (+2.50%) | 495 |
| 24 Sep 2004 | HKD | 3.6942 | 3.6942 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 231 |
| 23 Sep 2004 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | HKD | 3.607 | 3.607 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 159 |
| 21 Sep 2004 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | -0.233 (-6.25%) | 175 |
| 17 Sep 2004 | HKD | 3.7233 | 3.7233 | 3.7233 | 3.7233 | 80.0674 | +0.32 (+9.40%) | 79 |
| 16 Sep 2004 | HKD | 3.5779 | 3.5779 | 3.4034 | 3.4034 | 73.1881 | -0.204 (-5.64%) | 0 |
