Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,235 | 2,281.5 | 2,232 | 2,243.5 | 2,243.5 | +15 (+0.67%) | 2,236,100 |
17 Apr 2024 | JPY | 2,286 | 2,296 | 2,223.5 | 2,228.5 | 2,228.5 | -28 (-1.24%) | 1,841,500 |
16 Apr 2024 | JPY | 2,321 | 2,340 | 2,256.5 | 2,256.5 | 2,256.5 | -98 (-4.16%) | 2,981,800 |
15 Apr 2024 | JPY | 2,384 | 2,415 | 2,305 | 2,354.5 | 2,354.5 | -168 (-6.66%) | 6,742,200 |
12 Apr 2024 | JPY | 2,490 | 2,543.5 | 2,471 | 2,522.5 | 2,522.5 | +57.5 (+2.33%) | 1,868,900 |
11 Apr 2024 | JPY | 2,448 | 2,478 | 2,412.5 | 2,465 | 2,465 | +7 (+0.28%) | 940,500 |
10 Apr 2024 | JPY | 2,439 | 2,479 | 2,428 | 2,458 | 2,458 | +27.5 (+1.13%) | 993,900 |
9 Apr 2024 | JPY | 2,410 | 2,434.5 | 2,406 | 2,430.5 | 2,430.5 | +23 (+0.96%) | 758,100 |
8 Apr 2024 | JPY | 2,409.5 | 2,422.5 | 2,388.5 | 2,407.5 | 2,407.5 | +19.5 (+0.82%) | 910,700 |
5 Apr 2024 | JPY | 2,395 | 2,411.5 | 2,376.5 | 2,388 | 2,388 | -34 (-1.40%) | 862,400 |
4 Apr 2024 | JPY | 2,430 | 2,437 | 2,394.5 | 2,422 | 2,422 | +18 (+0.75%) | 1,040,000 |
3 Apr 2024 | JPY | 2,374.5 | 2,428.5 | 2,361 | 2,404 | 2,404 | +17.5 (+0.73%) | 1,377,600 |
2 Apr 2024 | JPY | 2,425 | 2,457 | 2,375.5 | 2,386.5 | 2,386.5 | -13.5 (-0.56%) | 1,187,000 |
1 Apr 2024 | JPY | 2,445 | 2,456 | 2,375 | 2,400 | 2,400 | -47.5 (-1.94%) | 761,100 |
29 Mar 2024 | JPY | 2,428 | 2,461 | 2,419.5 | 2,447.5 | 2,447.5 | +37.5 (+1.56%) | 509,300 |
28 Mar 2024 | JPY | 2,440.5 | 2,463 | 2,401.5 | 2,410 | 2,410 | -30 (-1.23%) | 699,400 |
27 Mar 2024 | JPY | 2,408 | 2,449 | 2,399.5 | 2,440 | 2,440 | +56 (+2.35%) | 1,012,100 |
26 Mar 2024 | JPY | 2,436.5 | 2,443 | 2,382 | 2,384 | 2,384 | -33 (-1.37%) | 853,800 |
25 Mar 2024 | JPY | 2,440 | 2,457.5 | 2,415 | 2,417 | 2,417 | -5.5 (-0.23%) | 971,400 |
22 Mar 2024 | JPY | 2,414 | 2,433.5 | 2,397.5 | 2,422.5 | 2,422.5 | +26 (+1.08%) | 1,172,600 |
21 Mar 2024 | JPY | 2,350.5 | 2,407 | 2,347 | 2,396.5 | 2,396.5 | +50.5 (+2.15%) | 1,336,700 |
19 Mar 2024 | JPY | 2,311.5 | 2,357.5 | 2,309.5 | 2,346 | 2,346 | +17.5 (+0.75%) | 978,900 |
18 Mar 2024 | JPY | 2,306 | 2,328.5 | 2,282.5 | 2,328.5 | 2,328.5 | +30 (+1.31%) | 1,194,400 |
15 Mar 2024 | JPY | 2,219.5 | 2,308 | 2,215 | 2,298.5 | 2,298.5 | +79 (+3.56%) | 1,792,100 |
14 Mar 2024 | JPY | 2,188.5 | 2,222 | 2,185 | 2,219.5 | 2,219.5 | +31 (+1.42%) | 614,000 |
13 Mar 2024 | JPY | 2,194 | 2,229.5 | 2,164 | 2,188.5 | 2,188.5 | 0.0 (0.0%) | 1,105,600 |
12 Mar 2024 | JPY | 2,197 | 2,206 | 2,169.5 | 2,188.5 | 2,188.5 | +6 (+0.27%) | 931,800 |
11 Mar 2024 | JPY | 2,225 | 2,225.5 | 2,152.5 | 2,182.5 | 2,182.5 | -58.5 (-2.61%) | 1,204,300 |
8 Mar 2024 | JPY | 2,256.5 | 2,264.5 | 2,228.5 | 2,241 | 2,241 | -29 (-1.28%) | 911,000 |
7 Mar 2024 | JPY | 2,285 | 2,290.5 | 2,251.5 | 2,270 | 2,270 | -6 (-0.26%) | 713,800 |