Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
18 Dec 2020 | HKD | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 273,000 |
17 Dec 2020 | HKD | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 229,000 |
16 Dec 2020 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,130,000 |
15 Dec 2020 | HKD | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 932,000 |
14 Dec 2020 | HKD | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 4,741,000 |
11 Dec 2020 | HKD | 3.7 | 3.73 | 3.7 | 3.71 | 3.71 | +0.04 (+1.09%) | 323,000 |
10 Dec 2020 | HKD | 3.69 | 3.71 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 442,000 |
9 Dec 2020 | HKD | 3.62 | 3.7 | 3.62 | 3.67 | 3.67 | +0.13 (+3.67%) | 641,500 |
8 Dec 2020 | HKD | 3.42 | 3.64 | 3.42 | 3.54 | 3.54 | +0.06 (+1.72%) | 566,000 |
7 Dec 2020 | HKD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.05 (+1.46%) | 184,000 |
4 Dec 2020 | HKD | 3.44 | 3.51 | 3.43 | 3.43 | 3.43 | +0.05 (+1.48%) | 101,000 |
3 Dec 2020 | HKD | 3.4 | 3.4 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 140,000 |
2 Dec 2020 | HKD | 3.34 | 3.4 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 244,000 |
1 Dec 2020 | HKD | 3.39 | 3.39 | 3.35 | 3.39 | 3.39 | -0.01 (-0.29%) | 79,000 |
30 Nov 2020 | HKD | 3.4 | 3.43 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 37,000 |
27 Nov 2020 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 42,000 |
26 Nov 2020 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 55,000 |
25 Nov 2020 | HKD | 3.4 | 3.42 | 3.39 | 3.42 | 3.42 | +0.01 (+0.29%) | 282,000 |
24 Nov 2020 | HKD | 3.45 | 3.45 | 3.38 | 3.41 | 3.41 | -0.03 (-0.87%) | 262,000 |
23 Nov 2020 | HKD | 3.42 | 3.44 | 3.4 | 3.44 | 3.44 | +0.02 (+0.58%) | 167,000 |
20 Nov 2020 | HKD | 3.4 | 3.45 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 550,000 |
19 Nov 2020 | HKD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 85,000 |
18 Nov 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 24,000 |
17 Nov 2020 | HKD | 3.44 | 3.44 | 3.36 | 3.43 | 3.43 | -0.02 (-0.58%) | 233,000 |
16 Nov 2020 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 103,000 |
13 Nov 2020 | HKD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 218,000 |
12 Nov 2020 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 36,000 |
11 Nov 2020 | HKD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 210,000 |
10 Nov 2020 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 17,000 |