Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 0 |
7 Oct 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,000 |
3 Oct 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.24 (+14.04%) | 0 |
26 Sep 2019 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.26 (-13.20%) | 46,000 |
24 Sep 2019 | HKD | 1.71 | 1.8 | 1.71 | 1.97 | 1.97 | +0.02 (+1.03%) | 31,000 |
23 Sep 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
19 Sep 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 1.8 | 1.9 | 1.73 | 1.9 | 1.9 | -0.05 (-2.56%) | 39,000 |
17 Sep 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.22 (+12.72%) | 1,000 |
16 Sep 2019 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 10,000 |
13 Sep 2019 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 37,000 |
12 Sep 2019 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 26,000 |
11 Sep 2019 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,000 |
10 Sep 2019 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 10,000 |
9 Sep 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 33,000 |
5 Sep 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 0 |
4 Sep 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 0 |
3 Sep 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 250 |
2 Sep 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 2 | 2 | 2 | 2 | 2 | +0.12 (+6.38%) | 0 |
29 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |