Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 17,000 |
23 Aug 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,000 |
22 Aug 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 18,000 |
20 Aug 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 29,000 |
19 Aug 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
16 Aug 2019 | HKD | 1.8 | 1.81 | 1.8 | 1.98 | 1.98 | +0.16 (+8.79%) | 60,000 |
15 Aug 2019 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 82,000 |
14 Aug 2019 | HKD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 29,000 |
13 Aug 2019 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 41,000 |
12 Aug 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 12,000 |
7 Aug 2019 | HKD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 0 |
6 Aug 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 104,000 |
5 Aug 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 1.81 | 1.81 | 1.8 | 2 | 2 | +0.19 (+10.50%) | 28,000 |
1 Aug 2019 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 40,000 |
31 Jul 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
30 Jul 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 1.88 | 1.88 | 1.88 | 2 | 2 | 0.0 (0.0%) | 20,000 |
26 Jul 2019 | HKD | 2 | 2 | 2 | 2 | 2 | +0.12 (+6.38%) | 0 |
25 Jul 2019 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 18,000 |
24 Jul 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
23 Jul 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
22 Jul 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.06 (-3.06%) | 24,000 |
18 Jul 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |