Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 0 |
15 Jul 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
12 Jul 2019 | HKD | 1.86 | 1.99 | 1.85 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,000 |
11 Jul 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 1.82 | 1.82 | 1.82 | 2 | 2 | +0.17 (+9.29%) | 5,000 |
9 Jul 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Jul 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 6,000 |
3 Jul 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 0 |
1 Jul 2019 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.82 | 1.82 | -0.27 (-12.92%) | 2,000 |
27 Jun 2019 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.21 (-9.13%) | 0 |
24 Jun 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.14 (+6.48%) | 2,000 |
20 Jun 2019 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | +0.16 (+8%) | 1,000 |
18 Jun 2019 | HKD | 1.61 | 2 | 1.61 | 2 | 2 | +0.1 (+5.26%) | 2,000 |
17 Jun 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,000 |
10 Jun 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |