Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 2.68 | -0.01 (-1.47%) | 980,000 |
2 Jan 2004 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 2.72 | 0.0 (0.0%) | 1,180,000 |
1 Jan 2004 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 2.72 | +0.01 (+1.49%) | 540,000 |
30 Dec 2003 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 2.68 | +0.01 (+1.52%) | 1,050,000 |
29 Dec 2003 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 2.64 | +0.01 (+1.54%) | 1,030,000 |
26 Dec 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 2.6 | 0.0 (0.0%) | 550,000 |
23 Dec 2003 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 2.6 | -0.02 (-2.99%) | 1,150,000 |
22 Dec 2003 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 2.68 | 0.0 (0.0%) | 1,210,000 |
19 Dec 2003 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 2.68 | 0.0 (0.0%) | 1,050,000 |
18 Dec 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 2.68 | +0.01 (+1.52%) | 1,020,000 |
17 Dec 2003 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 2.64 | -0.01 (-1.49%) | 1,010,000 |
16 Dec 2003 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 2.68 | -0.01 (-1.47%) | 1,060,000 |
15 Dec 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 1,020,000 |
12 Dec 2003 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 2.72 | -0.01 (-1.45%) | 1,030,000 |
11 Dec 2003 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 2.76 | +0.01 (+1.47%) | 1,050,000 |
10 Dec 2003 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 2.72 | +0.01 (+1.49%) | 1,050,000 |
9 Dec 2003 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 2.68 | 0.0 (0.0%) | 1,350,000 |
8 Dec 2003 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 2.68 | 0.0 (0.0%) | 1,040,000 |
5 Dec 2003 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 2.68 | 0.0 (0.0%) | 1,030,000 |
4 Dec 2003 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 2.68 | -0.01 (-1.47%) | 1,269,000 |
3 Dec 2003 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 2.72 | +0.01 (+1.49%) | 1,290,000 |
2 Dec 2003 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 2.68 | +0.01 (+1.52%) | 2,160,000 |
1 Dec 2003 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 2.64 | 0.0 (0.0%) | 1,200,000 |
28 Nov 2003 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 1,000,000 |
27 Nov 2003 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 2.64 | 0.0 (0.0%) | 1,010,000 |
26 Nov 2003 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 2.64 | +0.01 (+1.54%) | 1,020,000 |
25 Nov 2003 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 2.6 | +0.01 (+1.56%) | 1,120,000 |