Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 50,000 |
25 Apr 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 1.28 | -0.005 (-1.54%) | 120,000 |
23 Apr 2003 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 1.3 | -0.01 (-2.99%) | 150,000 |
22 Apr 2003 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 1.34 | -0.005 (-1.47%) | 110,000 |
21 Apr 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 1.36 | -0.005 (-1.45%) | 110,000 |
16 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 170,000 |
15 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 100,000 |
14 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 30,000 |
11 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 60,000 |
10 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 50,000 |
9 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | 0.0 (0.0%) | 100,000 |
7 Apr 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | +0.01 (+2.99%) | 100,000 |
4 Apr 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.345 | 0.35 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 130,000 |
2 Apr 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 80,000 |
1 Apr 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 100,000 |
31 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | -0.01 (-2.90%) | 50,000 |
28 Mar 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | +0.005 (+1.47%) | 30,000 |
27 Mar 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | +0.005 (+1.49%) | 50,000 |
25 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | -0.005 (-1.47%) | 100,000 |
24 Mar 2003 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 300,000 |
21 Mar 2003 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 1.36 | -0.01 (-2.86%) | 500,000 |
20 Mar 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | +0.005 (+1.45%) | 150,000 |
19 Mar 2003 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 1.38 | -0.005 (-1.43%) | 200,000 |
18 Mar 2003 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 1.4 | +0.015 (+4.48%) | 220,000 |