Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | -0.005 (-1.47%) | 90,000 |
14 Mar 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | +0.01 (+3.03%) | 100,000 |
13 Mar 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.005 (-1.49%) | 100,000 |
12 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | -0.005 (-1.47%) | 20,000 |
10 Mar 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 50,000 |
7 Mar 2003 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 1.36 | +0.005 (+1.49%) | 700,000 |
6 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | -0.005 (-1.47%) | 130,000 |
4 Mar 2003 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 1.36 | 0.0 (0.0%) | 390,000 |
3 Mar 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | +0.005 (+1.49%) | 50,000 |
28 Feb 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 50,000 |
27 Feb 2003 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 1.34 | 0.0 (0.0%) | 200,000 |
26 Feb 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | +0.005 (+1.52%) | 70,000 |
25 Feb 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.005 (-1.49%) | 400,000 |
24 Feb 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.34 | 0.0 (0.0%) | 350,000 |
21 Feb 2003 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 1.34 | -0.005 (-1.47%) | 90,000 |
20 Feb 2003 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 1.36 | 0.0 (0.0%) | 90,000 |
19 Feb 2003 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | -0.015 (-4.23%) | 100,000 |
18 Feb 2003 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | +0.01 (+2.90%) | 10,000 |
17 Feb 2003 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.38 | +0.02 (+6.15%) | 20,000 |
14 Feb 2003 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 1.3 | +0.005 (+1.56%) | 330,000 |
13 Feb 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.02 (+6.67%) | 260,000 |
12 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.03 (-9.09%) | 100,000 |
7 Feb 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |