Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 20,000 |
29 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 50,000 |
24 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 50,000 |
23 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 20,000 |
22 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | +0.01 (+3.13%) | 20,000 |
21 Jan 2003 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 1.28 | -0.01 (-3.03%) | 50,000 |
20 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | +0.01 (+3.13%) | 50,000 |
17 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | -0.01 (-3.03%) | 70,000 |
15 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 1.32 | +0.01 (+3.13%) | 50,000 |
10 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 50,000 |
9 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | -0.005 (-1.54%) | 20,000 |
7 Jan 2003 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 1.3 | 0.0 (0.0%) | 40,000 |
6 Jan 2003 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 1.3 | -0.01 (-2.99%) | 1,130,000 |
3 Jan 2003 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 1.34 | +0.005 (+1.52%) | 610,000 |
2 Jan 2003 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 1.32 | +0.025 (+8.20%) | 200,000 |
1 Jan 2003 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 1.22 | -0.005 (-1.61%) | 850,000 |
30 Dec 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | -0.005 (-1.59%) | 200,000 |
27 Dec 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.26 | +0.005 (+1.61%) | 200,000 |
26 Dec 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |