Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 1.24 | +0.01 (+3.33%) | 360,000 |
20 Dec 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 810,000 |
19 Dec 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 190,000 |
18 Dec 2002 | HKD | 0.29 | 0.305 | 0.285 | 0.3 | 1.2 | +0.015 (+5.26%) | 3,900,000 |
17 Dec 2002 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 1.14 | 0.0 (0.0%) | 1,170,000 |
16 Dec 2002 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 1.14 | +0.005 (+1.79%) | 1,420,000 |
13 Dec 2002 | HKD | 0.27 | 0.28 | 0.248 | 0.28 | 1.12 | +0.02 (+7.69%) | 8,260,000 |
12 Dec 2002 | HKD | 0.275 | 0.275 | 0.249 | 0.26 | 1.04 | 0.0 (0.0%) | 9,920,000 |