Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 3.45 | 3.55 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 38,000 |
6 Nov 2020 | HKD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 12,000 |
5 Nov 2020 | HKD | 3.41 | 3.46 | 3.4 | 3.46 | 3.46 | 0.0 (0.0%) | 27,000 |
4 Nov 2020 | HKD | 3.42 | 3.46 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 85,000 |
3 Nov 2020 | HKD | 3.49 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 3.49 | 3.5 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 187,000 |
30 Oct 2020 | HKD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 49,000 |
29 Oct 2020 | HKD | 3.43 | 3.46 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 69,000 |
28 Oct 2020 | HKD | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | -0.02 (-0.58%) | 126,000 |
27 Oct 2020 | HKD | 3.48 | 3.48 | 3.43 | 3.47 | 3.47 | -0.06 (-1.70%) | 110,000 |
23 Oct 2020 | HKD | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 52,000 |
22 Oct 2020 | HKD | 3.45 | 3.45 | 3.41 | 3.45 | 3.45 | 0.0 (0.0%) | 17,000 |
21 Oct 2020 | HKD | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 413,000 |
20 Oct 2020 | HKD | 3.65 | 3.65 | 3.5 | 3.53 | 3.53 | +0.11 (+3.22%) | 1,795,000 |
19 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 3.52 | 3.56 | 3.31 | 3.42 | 3.42 | -0.2 (-5.52%) | 175,000 |
24 Sep 2020 | HKD | 3.5 | 3.62 | 3.47 | 3.62 | 3.62 | +0.11 (+3.13%) | 48,000 |