Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | +0.34 (+15.11%) | 8,000 |
26 Mar 2020 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 2.08 | 2.3 | 2.08 | 2.25 | 2.25 | -0.31 (-12.11%) | 36,500 |
24 Mar 2020 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 5,000 |
20 Mar 2020 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 0 |
19 Mar 2020 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
18 Mar 2020 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 0 |
16 Mar 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
13 Mar 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
9 Mar 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 48,000 |
2 Mar 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 20,000 |
28 Feb 2020 | HKD | 2.8 | 2.89 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 261,000 |
27 Feb 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,000 |
19 Feb 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |