Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 0 |
17 Feb 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
13 Feb 2020 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 2.59 | 2.81 | 2.59 | 2.81 | 2.81 | +0.11 (+4.07%) | 67,000 |
11 Feb 2020 | HKD | 2.59 | 2.65 | 2.59 | 2.7 | 2.7 | -0.09 (-3.23%) | 53,000 |
10 Feb 2020 | HKD | 2.82 | 2.82 | 2.6 | 2.79 | 2.79 | +0.04 (+1.45%) | 31,000 |
7 Feb 2020 | HKD | 2.71 | 2.8 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 20,000 |
6 Feb 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
4 Feb 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 2.88 | 2.88 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 68,000 |
31 Jan 2020 | HKD | 2.75 | 3.04 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 131,000 |
30 Jan 2020 | HKD | 2.55 | 2.9 | 2.55 | 2.75 | 2.75 | +0.05 (+1.85%) | 307,000 |
29 Jan 2020 | HKD | 2.09 | 2.95 | 2.09 | 2.7 | 2.7 | +0.6 (+28.57%) | 579,000 |
24 Jan 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.12 (+6.06%) | 17,000 |
23 Jan 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,000 |
22 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,000 |
20 Jan 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 0 |
17 Jan 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.31 (+16.40%) | 0 |
15 Jan 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
9 Jan 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,000 |
6 Jan 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |