Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 0 |
2 Jan 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 23,000 |
31 Dec 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,000 |
27 Dec 2019 | HKD | 1.92 | 1.98 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 47,500 |
25 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 0 |
20 Dec 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,000 |
19 Dec 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.07 (+3.78%) | 20,000 |
18 Dec 2019 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,000 |
17 Dec 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 1.88 | 1.94 | 1.87 | 1.94 | 1.94 | +0.12 (+6.59%) | 30,000 |
13 Dec 2019 | HKD | 1.92 | 2 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 25,000 |
12 Dec 2019 | HKD | 2.2 | 2.2 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 40,000 |
11 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 30,000 |
9 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 2,000 |
6 Dec 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.17 (+9.44%) | 0 |
5 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 10,000 |
22 Nov 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.18 (+10.17%) | 11,000 |