Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.01 (+6.94%) | 80,000 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 288,000 |
26 Mar 2024 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 128,000 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 160,000 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
21 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 168,000 |
19 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 240,000 |
18 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 80,000 |
15 Mar 2024 | HKD | 0.141 | 0.155 | 0.141 | 0.155 | 0.155 | -0.001 (-0.64%) | 256,000 |
14 Mar 2024 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 200,000 |
13 Mar 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 80,000 |
12 Mar 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 120,000 |
11 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 160,000 |
8 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 160,000 |
7 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 120,000 |
6 Mar 2024 | HKD | 0.145 | 0.161 | 0.145 | 0.16 | 0.16 | -0.002 (-1.23%) | 88,000 |
5 Mar 2024 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 120,000 |
4 Mar 2024 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | +0.004 (+2.52%) | 160,000 |
1 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 80,000 |
29 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 120,000 |
28 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 160,000 |
27 Feb 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 160,000 |
26 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 160,000 |
23 Feb 2024 | HKD | 0.161 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 168,000 |
22 Feb 2024 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 328,000 |
21 Feb 2024 | HKD | 0.163 | 0.163 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 360,000 |
20 Feb 2024 | HKD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 168,000 |
19 Feb 2024 | HKD | 0.164 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 232,000 |
16 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 120,000 |