| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 461 | 463 | 456 | 460 | 460 | 0.0 (0.0%) | 2,900 |
| 18 Apr 2024 | JPY | 460 | 462 | 457 | 460 | 460 | +4 (+0.88%) | 1,100 |
| 17 Apr 2024 | JPY | 462 | 462 | 454 | 456 | 456 | -8 (-1.72%) | 2,800 |
| 16 Apr 2024 | JPY | 453 | 464 | 449 | 464 | 464 | +4 (+0.87%) | 7,200 |
| 15 Apr 2024 | JPY | 456 | 461 | 450 | 460 | 460 | +4 (+0.88%) | 6,700 |
| 12 Apr 2024 | JPY | 460 | 463 | 448 | 456 | 456 | -19 (-4%) | 19,900 |
| 11 Apr 2024 | JPY | 478 | 478 | 472 | 475 | 475 | -3 (-0.63%) | 6,400 |
| 10 Apr 2024 | JPY | 477 | 480 | 474 | 478 | 478 | -6 (-1.24%) | 7,200 |
| 9 Apr 2024 | JPY | 480 | 487 | 478 | 484 | 484 | 0.0 (0.0%) | 3,500 |
| 8 Apr 2024 | JPY | 481 | 488 | 480 | 484 | 484 | 0.0 (0.0%) | 2,900 |
| 5 Apr 2024 | JPY | 477 | 484 | 475 | 484 | 484 | +3 (+0.62%) | 6,100 |
| 4 Apr 2024 | JPY | 480 | 484 | 476 | 481 | 481 | -7 (-1.43%) | 14,200 |
| 3 Apr 2024 | JPY | 491 | 491 | 476 | 488 | 488 | -1 (-0.20%) | 4,900 |
| 2 Apr 2024 | JPY | 490 | 494 | 486 | 489 | 489 | -2 (-0.41%) | 4,400 |
| 1 Apr 2024 | JPY | 494 | 496 | 488 | 491 | 491 | -4 (-0.81%) | 14,100 |
| 29 Mar 2024 | JPY | 495 | 496 | 490 | 495 | 495 | -1 (-0.20%) | 2,000 |
| 28 Mar 2024 | JPY | 497 | 498 | 488 | 496 | 496 | -1 (-0.20%) | 6,500 |
| 27 Mar 2024 | JPY | 498 | 498 | 490 | 497 | 497 | 0.0 (0.0%) | 3,600 |
| 26 Mar 2024 | JPY | 496 | 501 | 490 | 497 | 497 | +3 (+0.61%) | 5,300 |
| 25 Mar 2024 | JPY | 495 | 504 | 494 | 494 | 494 | +1 (+0.20%) | 9,700 |
| 22 Mar 2024 | JPY | 490 | 497 | 488 | 493 | 493 | -2 (-0.40%) | 3,700 |
| 21 Mar 2024 | JPY | 497 | 500 | 491 | 495 | 495 | -1 (-0.20%) | 7,600 |
| 19 Mar 2024 | JPY | 492 | 497 | 491 | 496 | 496 | +8 (+1.64%) | 3,000 |
| 18 Mar 2024 | JPY | 504 | 504 | 486 | 488 | 488 | -10 (-2.01%) | 9,500 |
| 15 Mar 2024 | JPY | 485 | 499 | 480 | 498 | 498 | +13 (+2.68%) | 10,000 |
| 14 Mar 2024 | JPY | 478 | 490 | 470 | 485 | 485 | +7 (+1.46%) | 6,400 |
| 13 Mar 2024 | JPY | 480 | 484 | 476 | 478 | 478 | -2 (-0.42%) | 2,000 |
| 12 Mar 2024 | JPY | 471 | 480 | 471 | 480 | 480 | +4 (+0.84%) | 5,300 |
| 11 Mar 2024 | JPY | 486 | 490 | 468 | 476 | 476 | -10 (-2.06%) | 9,600 |
| 8 Mar 2024 | JPY | 491 | 495 | 480 | 486 | 486 | -9 (-1.82%) | 6,300 |
