| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 385 | 388 | 381 | 386 | 386 | -2 (-0.52%) | 10,400 |
| 18 Apr 2024 | JPY | 384 | 389 | 384 | 388 | 388 | +1 (+0.26%) | 2,100 |
| 17 Apr 2024 | JPY | 387 | 389 | 382 | 387 | 387 | -2 (-0.51%) | 4,600 |
| 16 Apr 2024 | JPY | 390 | 393 | 380 | 389 | 389 | -8 (-2.02%) | 16,000 |
| 15 Apr 2024 | JPY | 381 | 398 | 377 | 397 | 397 | +14 (+3.66%) | 22,700 |
| 12 Apr 2024 | JPY | 382 | 385 | 380 | 383 | 383 | -1 (-0.26%) | 4,800 |
| 11 Apr 2024 | JPY | 380 | 385 | 380 | 384 | 384 | +5 (+1.32%) | 7,500 |
| 10 Apr 2024 | JPY | 376 | 383 | 376 | 379 | 379 | +2 (+0.53%) | 11,400 |
| 9 Apr 2024 | JPY | 386 | 397 | 377 | 377 | 377 | -1 (-0.26%) | 23,100 |
| 8 Apr 2024 | JPY | 376 | 379 | 371 | 378 | 378 | 0.0 (0.0%) | 5,500 |
| 5 Apr 2024 | JPY | 376 | 379 | 376 | 378 | 378 | +1 (+0.27%) | 4,100 |
| 4 Apr 2024 | JPY | 375 | 380 | 375 | 377 | 377 | 0.0 (0.0%) | 4,600 |
| 3 Apr 2024 | JPY | 373 | 378 | 373 | 377 | 377 | +1 (+0.27%) | 2,800 |
| 2 Apr 2024 | JPY | 374 | 378 | 372 | 376 | 376 | 0.0 (0.0%) | 3,400 |
| 1 Apr 2024 | JPY | 372 | 379 | 372 | 376 | 376 | +1 (+0.27%) | 5,600 |
| 29 Mar 2024 | JPY | 370 | 375 | 370 | 375 | 375 | 0.0 (0.0%) | 2,500 |
| 28 Mar 2024 | JPY | 372 | 375 | 371 | 375 | 375 | +1 (+0.27%) | 3,900 |
| 27 Mar 2024 | JPY | 372 | 376 | 371 | 374 | 374 | +2 (+0.54%) | 4,700 |
| 26 Mar 2024 | JPY | 372 | 376 | 371 | 372 | 372 | -2 (-0.53%) | 7,700 |
| 25 Mar 2024 | JPY | 371 | 375 | 370 | 374 | 374 | +5 (+1.36%) | 11,800 |
| 22 Mar 2024 | JPY | 366 | 370 | 364 | 369 | 369 | +4 (+1.10%) | 6,400 |
| 21 Mar 2024 | JPY | 369 | 370 | 365 | 365 | 365 | -1 (-0.27%) | 1,800 |
| 19 Mar 2024 | JPY | 367 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 1,200 |
| 18 Mar 2024 | JPY | 369 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 2,600 |
| 15 Mar 2024 | JPY | 365 | 371 | 365 | 370 | 370 | 0.0 (0.0%) | 3,000 |
| 14 Mar 2024 | JPY | 369 | 370 | 367 | 370 | 370 | +2 (+0.54%) | 1,700 |
| 13 Mar 2024 | JPY | 370 | 370 | 362 | 368 | 368 | -1 (-0.27%) | 2,800 |
| 12 Mar 2024 | JPY | 367 | 370 | 363 | 369 | 369 | +4 (+1.10%) | 6,300 |
| 11 Mar 2024 | JPY | 367 | 368 | 350 | 365 | 365 | -2 (-0.54%) | 9,400 |
| 8 Mar 2024 | JPY | 363 | 369 | 363 | 367 | 367 | 0.0 (0.0%) | 2,800 |
