TSE:8257 - Sanyo Department Store Co Ltd Sanyo Department Store Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2021 JPY 2622.0 2622.0 2622.0 2622.0 2622.0 0.0 (0.0%) 0
24 Mar 2021 JPY 2622.0 2618.0 2618.0 2622.0 2622.0 +4 (+0.15%) 600
23 Mar 2021 JPY 2618.0 2618.0 2618.0 2618.0 2618.0 +1 (+0.04%) 200
22 Mar 2021 JPY 2617.0 2617.0 2617.0 2617.0 2617.0 +1 (+0.04%) 200
19 Mar 2021 JPY 2616.0 2616.0 2616.0 2616.0 2616.0 0.0 (0.0%) 100
18 Mar 2021 JPY 2616.0 2615.0 2615.0 2616.0 2616.0 +1 (+0.04%) 400
17 Mar 2021 JPY 2615.0 2615.0 2615.0 2615.0 2615.0 +2 (+0.08%) 200
16 Mar 2021 JPY 2614.0 2613.0 2614.0 2613.0 2613.0 0.0 (0.0%) 200
15 Mar 2021 JPY 2613.0 2612.0 2612.0 2613.0 2613.0 +1 (+0.04%) 200
12 Mar 2021 JPY 2612.0 2612.0 2612.0 2612.0 2612.0 0.0 (0.0%) 300
11 Mar 2021 JPY 2612.0 2612.0 2612.0 2612.0 2612.0 0.0 (0.0%) 100
10 Mar 2021 JPY 2612.0 2612.0 2612.0 2612.0 2612.0 +1 (+0.04%) 100
9 Mar 2021 JPY 2611.0 2610.0 2610.0 2611.0 2611.0 +3 (+0.12%) 200
8 Mar 2021 JPY 2608.0 2608.0 2608.0 2608.0 2608.0 0.0 (0.0%) 0
5 Mar 2021 JPY 2608.0 2608.0 2608.0 2608.0 2608.0 0.0 (0.0%) 0
4 Mar 2021 JPY 2608.0 2608.0 2608.0 2608.0 2608.0 0.0 (0.0%) 0
3 Mar 2021 JPY 2610.0 2608.0 2608.0 2608.0 2608.0 +30 (+1.16%) 400
2 Mar 2021 JPY 2578.0 2578.0 2578.0 2578.0 2578.0 0.0 (0.0%) 0
1 Mar 2021 JPY 2578.0 2578.0 2578.0 2578.0 2578.0 0.0 (0.0%) 0
26 Feb 2021 JPY 2626.0 2578.0 2626.0 2578.0 2578.0 -49 (-1.87%) 1,000
25 Feb 2021 JPY 2627.0 2626.0 2626.0 2627.0 2627.0 0.0 (0.0%) 900
24 Feb 2021 JPY 2627.0 2625.0 2625.0 2627.0 2627.0 +2 (+0.08%) 2,300
22 Feb 2021 JPY 2625.0 2625.0 2625.0 2625.0 2625.0 -1 (-0.04%) 300
19 Feb 2021 JPY 2627.0 2626.0 2627.0 2626.0 2626.0 -1 (-0.04%) 400
18 Feb 2021 JPY 2627.0 2626.0 2626.0 2627.0 2627.0 -2 (-0.08%) 200
17 Feb 2021 JPY 2629.0 2629.0 2629.0 2629.0 2629.0 +1 (+0.04%) 2,000
16 Feb 2021 JPY 2628.0 2626.0 2626.0 2628.0 2628.0 +3 (+0.11%) 200
15 Feb 2021 JPY 2629.0 2625.0 2626.0 2625.0 2625.0 -4 (-0.15%) 1,700
12 Feb 2021 JPY 2629.0 2628.0 2628.0 2629.0 2629.0 0.0 (0.0%) 900
10 Feb 2021 JPY 2630.0 2628.0 2628.0 2629.0 2629.0 0.0 (0.0%) 1,100