Sanyo Department Store Co Ltd Recent Share Price (TSE:8257)

TSE:8257 - Sanyo Department Store Co Ltd Sanyo Department Store Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	JPY	2,622	2,622	2,622	2,622	2,622	0.0 (0.0%)	0
24 Mar 2021	JPY	2,618	2,622	2,618	2,622	2,622	+4 (+0.15%)	600
23 Mar 2021	JPY	2,618	2,618	2,618	2,618	2,618	+1 (+0.04%)	200
22 Mar 2021	JPY	2,617	2,617	2,617	2,617	2,617	+1 (+0.04%)	200
19 Mar 2021	JPY	2,616	2,616	2,616	2,616	2,616	0.0 (0.0%)	100
18 Mar 2021	JPY	2,615	2,616	2,615	2,616	2,616	+1 (+0.04%)	400
17 Mar 2021	JPY	2,615	2,615	2,615	2,615	2,615	+2 (+0.08%)	200
16 Mar 2021	JPY	2,614	2,614	2,613	2,613	2,613	0.0 (0.0%)	200
15 Mar 2021	JPY	2,612	2,613	2,612	2,613	2,613	+1 (+0.04%)	200
12 Mar 2021	JPY	2,612	2,612	2,612	2,612	2,612	0.0 (0.0%)	300
11 Mar 2021	JPY	2,612	2,612	2,612	2,612	2,612	0.0 (0.0%)	100
10 Mar 2021	JPY	2,612	2,612	2,612	2,612	2,612	+1 (+0.04%)	100
9 Mar 2021	JPY	2,610	2,611	2,610	2,611	2,611	+3 (+0.12%)	200
8 Mar 2021	JPY	2,608	2,608	2,608	2,608	2,608	0.0 (0.0%)	0
5 Mar 2021	JPY	2,608	2,608	2,608	2,608	2,608	0.0 (0.0%)	0
4 Mar 2021	JPY	2,608	2,608	2,608	2,608	2,608	0.0 (0.0%)	0
3 Mar 2021	JPY	2,608	2,610	2,608	2,608	2,608	+30 (+1.16%)	400
2 Mar 2021	JPY	2,578	2,578	2,578	2,578	2,578	0.0 (0.0%)	0
1 Mar 2021	JPY	2,578	2,578	2,578	2,578	2,578	0.0 (0.0%)	0
26 Feb 2021	JPY	2,626	2,626	2,578	2,578	2,578	-49 (-1.87%)	1,000
25 Feb 2021	JPY	2,626	2,627	2,626	2,627	2,627	0.0 (0.0%)	900
24 Feb 2021	JPY	2,625	2,627	2,625	2,627	2,627	+2 (+0.08%)	2,300
22 Feb 2021	JPY	2,625	2,625	2,625	2,625	2,625	-1 (-0.04%)	300
19 Feb 2021	JPY	2,627	2,627	2,626	2,626	2,626	-1 (-0.04%)	400
18 Feb 2021	JPY	2,626	2,627	2,626	2,627	2,627	-2 (-0.08%)	200
17 Feb 2021	JPY	2,629	2,629	2,629	2,629	2,629	+1 (+0.04%)	2,000
16 Feb 2021	JPY	2,626	2,628	2,626	2,628	2,628	+3 (+0.11%)	200
15 Feb 2021	JPY	2,626	2,629	2,625	2,625	2,625	-4 (-0.15%)	1,700
12 Feb 2021	JPY	2,628	2,629	2,628	2,629	2,629	0.0 (0.0%)	900
10 Feb 2021	JPY	2,628	2,630	2,628	2,629	2,629	0.0 (0.0%)	1,100

First
1
2
3
4
5
Last

See Xignite Response |