Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | JPY | 2,622 | 2,622 | 2,622 | 2,622 | 2,622 | 0.0 (0.0%) | 0 |
24 Mar 2021 | JPY | 2,618 | 2,622 | 2,618 | 2,622 | 2,622 | +4 (+0.15%) | 600 |
23 Mar 2021 | JPY | 2,618 | 2,618 | 2,618 | 2,618 | 2,618 | +1 (+0.04%) | 200 |
22 Mar 2021 | JPY | 2,617 | 2,617 | 2,617 | 2,617 | 2,617 | +1 (+0.04%) | 200 |
19 Mar 2021 | JPY | 2,616 | 2,616 | 2,616 | 2,616 | 2,616 | 0.0 (0.0%) | 100 |
18 Mar 2021 | JPY | 2,615 | 2,616 | 2,615 | 2,616 | 2,616 | +1 (+0.04%) | 400 |
17 Mar 2021 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | +2 (+0.08%) | 200 |
16 Mar 2021 | JPY | 2,614 | 2,614 | 2,613 | 2,613 | 2,613 | 0.0 (0.0%) | 200 |
15 Mar 2021 | JPY | 2,612 | 2,613 | 2,612 | 2,613 | 2,613 | +1 (+0.04%) | 200 |
12 Mar 2021 | JPY | 2,612 | 2,612 | 2,612 | 2,612 | 2,612 | 0.0 (0.0%) | 300 |
11 Mar 2021 | JPY | 2,612 | 2,612 | 2,612 | 2,612 | 2,612 | 0.0 (0.0%) | 100 |
10 Mar 2021 | JPY | 2,612 | 2,612 | 2,612 | 2,612 | 2,612 | +1 (+0.04%) | 100 |
9 Mar 2021 | JPY | 2,610 | 2,611 | 2,610 | 2,611 | 2,611 | +3 (+0.12%) | 200 |
8 Mar 2021 | JPY | 2,608 | 2,608 | 2,608 | 2,608 | 2,608 | 0.0 (0.0%) | 0 |
5 Mar 2021 | JPY | 2,608 | 2,608 | 2,608 | 2,608 | 2,608 | 0.0 (0.0%) | 0 |
4 Mar 2021 | JPY | 2,608 | 2,608 | 2,608 | 2,608 | 2,608 | 0.0 (0.0%) | 0 |
3 Mar 2021 | JPY | 2,608 | 2,610 | 2,608 | 2,608 | 2,608 | +30 (+1.16%) | 400 |
2 Mar 2021 | JPY | 2,578 | 2,578 | 2,578 | 2,578 | 2,578 | 0.0 (0.0%) | 0 |
1 Mar 2021 | JPY | 2,578 | 2,578 | 2,578 | 2,578 | 2,578 | 0.0 (0.0%) | 0 |
26 Feb 2021 | JPY | 2,626 | 2,626 | 2,578 | 2,578 | 2,578 | -49 (-1.87%) | 1,000 |
25 Feb 2021 | JPY | 2,626 | 2,627 | 2,626 | 2,627 | 2,627 | 0.0 (0.0%) | 900 |
24 Feb 2021 | JPY | 2,625 | 2,627 | 2,625 | 2,627 | 2,627 | +2 (+0.08%) | 2,300 |
22 Feb 2021 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | -1 (-0.04%) | 300 |
19 Feb 2021 | JPY | 2,627 | 2,627 | 2,626 | 2,626 | 2,626 | -1 (-0.04%) | 400 |
18 Feb 2021 | JPY | 2,626 | 2,627 | 2,626 | 2,627 | 2,627 | -2 (-0.08%) | 200 |
17 Feb 2021 | JPY | 2,629 | 2,629 | 2,629 | 2,629 | 2,629 | +1 (+0.04%) | 2,000 |
16 Feb 2021 | JPY | 2,626 | 2,628 | 2,626 | 2,628 | 2,628 | +3 (+0.11%) | 200 |
15 Feb 2021 | JPY | 2,626 | 2,629 | 2,625 | 2,625 | 2,625 | -4 (-0.15%) | 1,700 |
12 Feb 2021 | JPY | 2,628 | 2,629 | 2,628 | 2,629 | 2,629 | 0.0 (0.0%) | 900 |
10 Feb 2021 | JPY | 2,628 | 2,630 | 2,628 | 2,629 | 2,629 | 0.0 (0.0%) | 1,100 |