| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 430 | 438 | 417 | 436 | 436 | +3 (+0.69%) | 378,800 |
| 18 Apr 2024 | JPY | 419 | 437 | 419 | 433 | 433 | +14 (+3.34%) | 128,100 |
| 17 Apr 2024 | JPY | 425 | 428 | 416 | 419 | 419 | -1 (-0.24%) | 79,300 |
| 16 Apr 2024 | JPY | 425 | 433 | 414 | 420 | 420 | -10 (-2.33%) | 173,900 |
| 15 Apr 2024 | JPY | 425 | 436 | 424 | 430 | 430 | +3 (+0.70%) | 152,500 |
| 12 Apr 2024 | JPY | 407 | 432 | 404 | 427 | 427 | +20 (+4.91%) | 285,900 |
| 11 Apr 2024 | JPY | 379 | 407 | 375 | 407 | 407 | +24 (+6.27%) | 384,200 |
| 10 Apr 2024 | JPY | 376 | 385 | 372 | 383 | 383 | +8 (+2.13%) | 114,300 |
| 9 Apr 2024 | JPY | 377 | 378 | 372 | 375 | 375 | -1 (-0.27%) | 44,900 |
| 8 Apr 2024 | JPY | 378 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 37,500 |
| 5 Apr 2024 | JPY | 377 | 380 | 377 | 378 | 378 | -5 (-1.31%) | 40,800 |
| 4 Apr 2024 | JPY | 382 | 384 | 379 | 383 | 383 | +1 (+0.26%) | 45,300 |
| 3 Apr 2024 | JPY | 375 | 384 | 375 | 382 | 382 | +5 (+1.33%) | 35,600 |
| 2 Apr 2024 | JPY | 380 | 381 | 373 | 377 | 377 | -3 (-0.79%) | 59,200 |
| 1 Apr 2024 | JPY | 385 | 389 | 380 | 380 | 380 | -5 (-1.30%) | 47,400 |
| 29 Mar 2024 | JPY | 380 | 390 | 380 | 385 | 385 | +6 (+1.58%) | 47,200 |
| 28 Mar 2024 | JPY | 379 | 383 | 375 | 379 | 379 | 0.0 (0.0%) | 48,600 |
| 27 Mar 2024 | JPY | 377 | 381 | 376 | 379 | 379 | +1 (+0.26%) | 73,300 |
| 26 Mar 2024 | JPY | 375 | 381 | 372 | 378 | 378 | +1 (+0.27%) | 48,800 |
| 25 Mar 2024 | JPY | 376 | 384 | 373 | 377 | 377 | +3 (+0.80%) | 161,100 |
| 22 Mar 2024 | JPY | 371 | 374 | 367 | 374 | 374 | +3 (+0.81%) | 65,300 |
| 21 Mar 2024 | JPY | 383 | 385 | 371 | 371 | 371 | -1 (-0.27%) | 93,400 |
| 19 Mar 2024 | JPY | 367 | 377 | 366 | 372 | 372 | +7 (+1.92%) | 92,400 |
| 18 Mar 2024 | JPY | 363 | 372 | 362 | 365 | 365 | 0.0 (0.0%) | 77,500 |
| 15 Mar 2024 | JPY | 359 | 366 | 356 | 365 | 365 | +9 (+2.53%) | 92,800 |
| 14 Mar 2024 | JPY | 347 | 358 | 347 | 356 | 356 | +9 (+2.59%) | 121,200 |
| 13 Mar 2024 | JPY | 348 | 350 | 339 | 347 | 347 | -3 (-0.86%) | 159,200 |
| 12 Mar 2024 | JPY | 337 | 350 | 337 | 350 | 350 | +7 (+2.04%) | 136,300 |
| 11 Mar 2024 | JPY | 342 | 343 | 339 | 343 | 343 | 0.0 (0.0%) | 117,900 |
| 8 Mar 2024 | JPY | 342 | 346 | 342 | 343 | 343 | -1 (-0.29%) | 48,100 |
