Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,640 | 3,672 | 3,637 | 3,655 | 3,655 | +15 (+0.41%) | 78,400 |
23 Apr 2024 | JPY | 3,663 | 3,665 | 3,622 | 3,640 | 3,640 | -23 (-0.63%) | 76,200 |
22 Apr 2024 | JPY | 3,653 | 3,670 | 3,635 | 3,663 | 3,663 | +78 (+2.18%) | 76,300 |
19 Apr 2024 | JPY | 3,657 | 3,657 | 3,557 | 3,585 | 3,585 | -81 (-2.21%) | 120,800 |
18 Apr 2024 | JPY | 3,648 | 3,695 | 3,648 | 3,666 | 3,666 | +42 (+1.16%) | 72,400 |
17 Apr 2024 | JPY | 3,679 | 3,689 | 3,622 | 3,624 | 3,624 | -63 (-1.71%) | 110,800 |
16 Apr 2024 | JPY | 3,700 | 3,740 | 3,675 | 3,687 | 3,687 | -39 (-1.05%) | 83,500 |
15 Apr 2024 | JPY | 3,763 | 3,763 | 3,706 | 3,726 | 3,726 | -51 (-1.35%) | 69,600 |
12 Apr 2024 | JPY | 3,792 | 3,806 | 3,771 | 3,777 | 3,777 | -15 (-0.40%) | 105,400 |
11 Apr 2024 | JPY | 3,757 | 3,795 | 3,735 | 3,792 | 3,792 | +26 (+0.69%) | 126,400 |
10 Apr 2024 | JPY | 3,795 | 3,810 | 3,743 | 3,766 | 3,766 | +41 (+1.10%) | 128,700 |
9 Apr 2024 | JPY | 3,765 | 3,770 | 3,708 | 3,725 | 3,725 | -24 (-0.64%) | 114,800 |
8 Apr 2024 | JPY | 3,766 | 3,804 | 3,730 | 3,749 | 3,749 | -17 (-0.45%) | 203,100 |
5 Apr 2024 | JPY | 3,661 | 3,775 | 3,636 | 3,766 | 3,766 | +72 (+1.95%) | 247,400 |
4 Apr 2024 | JPY | 3,623 | 3,756 | 3,590 | 3,694 | 3,694 | +210 (+6.03%) | 490,500 |
3 Apr 2024 | JPY | 3,465 | 3,499 | 3,459 | 3,484 | 3,484 | +15 (+0.43%) | 189,000 |
2 Apr 2024 | JPY | 3,518 | 3,526 | 3,468 | 3,469 | 3,469 | -56 (-1.59%) | 105,300 |
1 Apr 2024 | JPY | 3,560 | 3,564 | 3,515 | 3,525 | 3,525 | +19 (+0.54%) | 98,500 |
29 Mar 2024 | JPY | 3,460 | 3,508 | 3,460 | 3,506 | 3,506 | +41 (+1.18%) | 45,200 |
28 Mar 2024 | JPY | 3,542 | 3,549 | 3,455 | 3,465 | 3,465 | -77 (-2.17%) | 98,800 |
27 Mar 2024 | JPY | 3,548 | 3,551 | 3,522 | 3,542 | 3,542 | +5 (+0.14%) | 98,700 |
26 Mar 2024 | JPY | 3,510 | 3,542 | 3,502 | 3,537 | 3,537 | +24 (+0.68%) | 86,500 |
25 Mar 2024 | JPY | 3,545 | 3,554 | 3,509 | 3,513 | 3,513 | -4 (-0.11%) | 111,600 |
22 Mar 2024 | JPY | 3,556 | 3,556 | 3,504 | 3,517 | 3,517 | -14 (-0.40%) | 86,000 |
21 Mar 2024 | JPY | 3,554 | 3,564 | 3,514 | 3,531 | 3,531 | -13 (-0.37%) | 76,200 |
19 Mar 2024 | JPY | 3,510 | 3,550 | 3,494 | 3,544 | 3,544 | +28 (+0.80%) | 85,500 |
18 Mar 2024 | JPY | 3,491 | 3,520 | 3,466 | 3,516 | 3,516 | +33 (+0.95%) | 79,000 |
15 Mar 2024 | JPY | 3,458 | 3,488 | 3,440 | 3,483 | 3,483 | +47 (+1.37%) | 110,900 |
14 Mar 2024 | JPY | 3,378 | 3,446 | 3,336 | 3,436 | 3,436 | +58 (+1.72%) | 132,000 |
13 Mar 2024 | JPY | 3,488 | 3,490 | 3,371 | 3,378 | 3,378 | -92 (-2.65%) | 156,800 |