| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | USD | 720 | 742 | 720 | 735 | 735 | +12 (+1.66%) | 9,000 |
| 4 Apr 2001 | USD | 716 | 725 | 716 | 723 | 723 | -42 (-5.49%) | 6,000 |
| 3 Apr 2001 | USD | 710 | 765 | 710 | 765 | 765 | +65 (+9.29%) | 12,000 |
| 2 Apr 2001 | USD | 715 | 716 | 700 | 700 | 700 | -30 (-4.11%) | 10,000 |
| 30 Mar 2001 | USD | 770 | 770 | 730 | 730 | 730 | -30 (-3.95%) | 26,000 |
| 29 Mar 2001 | USD | 775 | 776 | 740 | 760 | 760 | -15 (-1.94%) | 27,000 |
| 28 Mar 2001 | USD | 777 | 777 | 775 | 775 | 775 | -2 (-0.26%) | 15,000 |
| 27 Mar 2001 | USD | 740 | 777 | 740 | 777 | 777 | +27 (+3.60%) | 20,000 |
| 26 Mar 2001 | USD | 720 | 750 | 720 | 750 | 750 | +30 (+4.17%) | 28,000 |
| 23 Mar 2001 | USD | 701 | 720 | 701 | 720 | 720 | +19 (+2.71%) | 6,000 |
| 22 Mar 2001 | USD | 728 | 737 | 700 | 701 | 701 | -28 (-3.84%) | 17,000 |
| 21 Mar 2001 | USD | 690 | 730 | 680 | 729 | 729 | +43 (+6.27%) | 16,000 |
| 20 Mar 2001 | USD | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 688 | 688 | 686 | 686 | 686 | +14 (+2.08%) | 4,000 |
| 16 Mar 2001 | USD | 673 | 675 | 670 | 672 | 672 | +9 (+1.36%) | 4,000 |
| 15 Mar 2001 | USD | 670 | 670 | 660 | 663 | 663 | -7 (-1.04%) | 10,000 |
| 14 Mar 2001 | USD | 670 | 670 | 665 | 670 | 670 | +10 (+1.52%) | 14,000 |
| 13 Mar 2001 | USD | 672 | 692 | 660 | 660 | 660 | -15 (-2.22%) | 12,000 |
| 12 Mar 2001 | USD | 675 | 675 | 675 | 675 | 675 | +2 (+0.30%) | 2,000 |
| 9 Mar 2001 | USD | 673 | 673 | 670 | 673 | 673 | -8 (-1.17%) | 61,000 |
| 8 Mar 2001 | USD | 689 | 689 | 681 | 681 | 681 | +1 (+0.15%) | 7,000 |
| 7 Mar 2001 | USD | 698 | 698 | 679 | 680 | 680 | -18 (-2.58%) | 8,000 |
| 6 Mar 2001 | USD | 697 | 706 | 697 | 698 | 698 | +2 (+0.29%) | 17,000 |
| 5 Mar 2001 | USD | 684 | 696 | 674 | 696 | 696 | -4 (-0.57%) | 8,000 |
| 2 Mar 2001 | USD | 730 | 730 | 700 | 700 | 700 | -29 (-3.98%) | 10,000 |
| 1 Mar 2001 | USD | 730 | 736 | 724 | 729 | 729 | +5 (+0.69%) | 34,000 |
| 28 Feb 2001 | USD | 716 | 724 | 716 | 724 | 724 | +1 (+0.14%) | 20,000 |
| 27 Feb 2001 | USD | 736 | 736 | 723 | 723 | 723 | -13 (-1.77%) | 7,000 |
| 26 Feb 2001 | USD | 730 | 740 | 730 | 736 | 736 | +6 (+0.82%) | 19,000 |
| 23 Feb 2001 | USD | 733 | 736 | 730 | 730 | 730 | -6 (-0.82%) | 7,000 |
