| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | USD | 740 | 741 | 736 | 736 | 736 | -3 (-0.41%) | 29,000 |
| 21 Feb 2001 | USD | 735 | 740 | 734 | 739 | 739 | +4 (+0.54%) | 32,000 |
| 20 Feb 2001 | USD | 729 | 735 | 724 | 735 | 735 | +22 (+3.09%) | 8,000 |
| 19 Feb 2001 | USD | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 703 | 713 | 703 | 713 | 713 | -20 (-2.73%) | 7,000 |
| 15 Feb 2001 | USD | 734 | 740 | 733 | 733 | 733 | -3 (-0.41%) | 13,000 |
| 14 Feb 2001 | USD | 747 | 750 | 736 | 736 | 736 | 0.0 (0.0%) | 11,000 |
| 13 Feb 2001 | USD | 735 | 736 | 735 | 736 | 736 | +6 (+0.82%) | 2,000 |
| 12 Feb 2001 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 727 | 730 | 727 | 730 | 730 | +27 (+3.84%) | 4,000 |
| 8 Feb 2001 | USD | 727 | 727 | 702 | 703 | 703 | -25 (-3.43%) | 9,000 |
| 7 Feb 2001 | USD | 728 | 728 | 728 | 728 | 728 | +1 (+0.14%) | 1,000 |
| 6 Feb 2001 | USD | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2001 | USD | 727 | 728 | 727 | 727 | 727 | -23 (-3.07%) | 4,000 |
| 2 Feb 2001 | USD | 749 | 750 | 748 | 750 | 750 | +1 (+0.13%) | 6,000 |
| 1 Feb 2001 | USD | 750 | 750 | 749 | 749 | 749 | +15 (+2.04%) | 3,000 |
| 31 Jan 2001 | USD | 751 | 751 | 711 | 734 | 734 | -7 (-0.94%) | 10,000 |
| 30 Jan 2001 | USD | 750 | 751 | 741 | 741 | 741 | -9 (-1.20%) | 17,000 |
| 29 Jan 2001 | USD | 740 | 751 | 739 | 750 | 750 | 0.0 (0.0%) | 23,000 |
| 26 Jan 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2001 | USD | 749 | 750 | 739 | 750 | 750 | 0.0 (0.0%) | 13,000 |
| 24 Jan 2001 | USD | 739 | 750 | 737 | 750 | 750 | +7 (+0.94%) | 16,000 |
| 23 Jan 2001 | USD | 743 | 743 | 738 | 743 | 743 | +3 (+0.41%) | 7,000 |
| 22 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 2,000 |
| 19 Jan 2001 | USD | 742 | 742 | 731 | 740 | 740 | -3 (-0.40%) | 10,000 |
| 18 Jan 2001 | USD | 738 | 743 | 728 | 743 | 743 | +6 (+0.81%) | 12,000 |
| 17 Jan 2001 | USD | 739 | 740 | 730 | 737 | 737 | -2 (-0.27%) | 8,000 |
| 16 Jan 2001 | USD | 730 | 739 | 730 | 739 | 739 | +18 (+2.50%) | 8,000 |
| 15 Jan 2001 | USD | 720 | 731 | 720 | 721 | 721 | +1 (+0.14%) | 7,000 |
| 12 Jan 2001 | USD | 713 | 720 | 705 | 720 | 720 | +19 (+2.71%) | 7,000 |
