| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | USD | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 7,000 |
| 10 Jan 2001 | USD | 705 | 715 | 701 | 701 | 701 | -19 (-2.64%) | 17,000 |
| 9 Jan 2001 | USD | 709 | 721 | 700 | 720 | 720 | -10 (-1.37%) | 15,000 |
| 8 Jan 2001 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 730 | 730 | 730 | 730 | 730 | -2 (-0.27%) | 4,000 |
| 4 Jan 2001 | USD | 720 | 732 | 720 | 732 | 732 | +12 (+1.67%) | 21,000 |
| 3 Jan 2001 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 719 | 720 | 715 | 720 | 720 | +5 (+0.70%) | 8,000 |
| 28 Dec 2000 | USD | 710 | 715 | 700 | 715 | 715 | +40 (+5.93%) | 23,000 |
| 27 Dec 2000 | USD | 715 | 715 | 675 | 675 | 675 | -40 (-5.59%) | 4,000 |
| 26 Dec 2000 | USD | 719 | 719 | 715 | 715 | 715 | -4 (-0.56%) | 3,000 |
| 25 Dec 2000 | USD | 680 | 720 | 680 | 719 | 719 | +39 (+5.74%) | 14,000 |
| 22 Dec 2000 | USD | 651 | 680 | 651 | 680 | 680 | +38 (+5.92%) | 6,000 |
| 21 Dec 2000 | USD | 715 | 715 | 640 | 642 | 642 | -77 (-10.71%) | 17,000 |
| 20 Dec 2000 | USD | 710 | 719 | 710 | 719 | 719 | -1 (-0.14%) | 7,000 |
| 19 Dec 2000 | USD | 738 | 738 | 720 | 720 | 720 | -19 (-2.57%) | 11,000 |
| 18 Dec 2000 | USD | 729 | 739 | 729 | 739 | 739 | +9 (+1.23%) | 6,000 |
| 15 Dec 2000 | USD | 730 | 740 | 730 | 730 | 730 | +1 (+0.14%) | 10,000 |
| 14 Dec 2000 | USD | 726 | 729 | 726 | 729 | 729 | -7 (-0.95%) | 6,000 |
| 13 Dec 2000 | USD | 756 | 756 | 736 | 736 | 736 | -20 (-2.65%) | 2,000 |
| 12 Dec 2000 | USD | 748 | 760 | 748 | 756 | 756 | +8 (+1.07%) | 16,000 |
| 11 Dec 2000 | USD | 711 | 748 | 711 | 748 | 748 | +35 (+4.91%) | 20,000 |
| 8 Dec 2000 | USD | 723 | 723 | 713 | 713 | 713 | 0.0 (0.0%) | 28,000 |
| 7 Dec 2000 | USD | 738 | 738 | 712 | 713 | 713 | +5 (+0.71%) | 5,000 |
| 6 Dec 2000 | USD | 719 | 729 | 708 | 708 | 708 | -21 (-2.88%) | 36,000 |
| 5 Dec 2000 | USD | 749 | 749 | 729 | 729 | 729 | -30 (-3.95%) | 6,000 |
| 4 Dec 2000 | USD | 789 | 789 | 759 | 759 | 759 | -20 (-2.57%) | 5,000 |
| 1 Dec 2000 | USD | 769 | 779 | 736 | 779 | 779 | +9 (+1.17%) | 11,000 |
