| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 765 | 780 | 755 | 770 | 770 | +5 (+0.65%) | 38,000 |
| 29 Nov 2000 | USD | 750 | 765 | 750 | 765 | 765 | +15 (+2%) | 35,000 |
| 28 Nov 2000 | USD | 750 | 750 | 704 | 750 | 750 | 0.0 (0.0%) | 13,000 |
| 27 Nov 2000 | USD | 719 | 750 | 719 | 750 | 750 | +21 (+2.88%) | 29,000 |
| 24 Nov 2000 | USD | 714 | 729 | 714 | 729 | 729 | +5 (+0.69%) | 10,000 |
| 23 Nov 2000 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 691 | 724 | 691 | 724 | 724 | +33 (+4.78%) | 6,000 |
| 21 Nov 2000 | USD | 720 | 720 | 690 | 691 | 691 | -30 (-4.16%) | 5,000 |
| 20 Nov 2000 | USD | 691 | 721 | 691 | 721 | 721 | +20 (+2.85%) | 6,000 |
| 17 Nov 2000 | USD | 716 | 716 | 700 | 701 | 701 | +1 (+0.14%) | 12,000 |
| 16 Nov 2000 | USD | 703 | 703 | 700 | 700 | 700 | -16 (-2.23%) | 2,000 |
| 15 Nov 2000 | USD | 715 | 716 | 715 | 716 | 716 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2000 | USD | 715 | 723 | 715 | 716 | 716 | 0.0 (0.0%) | 6,000 |
| 13 Nov 2000 | USD | 729 | 729 | 716 | 716 | 716 | -14 (-1.92%) | 4,000 |
| 10 Nov 2000 | USD | 710 | 730 | 710 | 730 | 730 | +20 (+2.82%) | 4,000 |
| 9 Nov 2000 | USD | 711 | 711 | 700 | 710 | 710 | -21 (-2.87%) | 3,000 |
| 8 Nov 2000 | USD | 732 | 732 | 731 | 731 | 731 | -1 (-0.14%) | 3,000 |
| 7 Nov 2000 | USD | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 2,000 |
| 6 Nov 2000 | USD | 715 | 740 | 715 | 732 | 732 | +11 (+1.53%) | 12,000 |
| 3 Nov 2000 | USD | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 735 | 735 | 721 | 721 | 721 | -9 (-1.23%) | 5,000 |
| 1 Nov 2000 | USD | 735 | 735 | 730 | 730 | 730 | 0.0 (0.0%) | 17,000 |
| 31 Oct 2000 | USD | 724 | 730 | 724 | 730 | 730 | +6 (+0.83%) | 27,000 |
| 30 Oct 2000 | USD | 714 | 725 | 714 | 724 | 724 | +10 (+1.40%) | 17,000 |
| 27 Oct 2000 | USD | 714 | 714 | 707 | 714 | 714 | +4 (+0.56%) | 7,000 |
| 26 Oct 2000 | USD | 690 | 710 | 690 | 710 | 710 | +10 (+1.43%) | 7,000 |
| 25 Oct 2000 | USD | 720 | 720 | 690 | 700 | 700 | -21 (-2.91%) | 20,000 |
| 24 Oct 2000 | USD | 735 | 735 | 721 | 721 | 721 | +16 (+2.27%) | 8,000 |
| 23 Oct 2000 | USD | 722 | 722 | 705 | 705 | 705 | -17 (-2.35%) | 21,000 |
| 20 Oct 2000 | USD | 705 | 722 | 705 | 722 | 722 | 0.0 (0.0%) | 13,000 |
