| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 723 | 723 | 720 | 722 | 722 | -13 (-1.77%) | 4,000 |
| 18 Oct 2000 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2000 | USD | 738 | 738 | 735 | 735 | 735 | -3 (-0.41%) | 3,000 |
| 16 Oct 2000 | USD | 739 | 739 | 738 | 738 | 738 | +14 (+1.93%) | 4,000 |
| 13 Oct 2000 | USD | 723 | 724 | 723 | 724 | 724 | 0.0 (0.0%) | 9,000 |
| 12 Oct 2000 | USD | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 739 | 739 | 724 | 724 | 724 | -16 (-2.16%) | 3,000 |
| 10 Oct 2000 | USD | 731 | 743 | 731 | 740 | 740 | +9 (+1.23%) | 14,000 |
| 9 Oct 2000 | USD | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 731 | 735 | 731 | 731 | 731 | 0.0 (0.0%) | 6,000 |
| 5 Oct 2000 | USD | 735 | 735 | 731 | 731 | 731 | -4 (-0.54%) | 7,000 |
| 4 Oct 2000 | USD | 705 | 735 | 705 | 735 | 735 | +10 (+1.38%) | 8,000 |
| 3 Oct 2000 | USD | 750 | 754 | 725 | 725 | 725 | +10 (+1.40%) | 8,000 |
| 2 Oct 2000 | USD | 719 | 719 | 715 | 715 | 715 | -11 (-1.52%) | 7,000 |
| 29 Sep 2000 | USD | 710 | 729 | 710 | 726 | 726 | +26 (+3.71%) | 38,000 |
| 28 Sep 2000 | USD | 666 | 711 | 666 | 700 | 700 | +58 (+9.03%) | 34,000 |
| 27 Sep 2000 | USD | 696 | 696 | 642 | 642 | 642 | -72 (-10.08%) | 19,000 |
| 26 Sep 2000 | USD | 716 | 716 | 714 | 714 | 714 | -4 (-0.56%) | 2,000 |
| 25 Sep 2000 | USD | 718 | 718 | 710 | 718 | 718 | +37 (+5.43%) | 16,000 |
| 22 Sep 2000 | USD | 685 | 690 | 681 | 681 | 681 | -39 (-5.42%) | 11,000 |
| 21 Sep 2000 | USD | 673 | 720 | 673 | 720 | 720 | +37 (+5.42%) | 29,000 |
| 20 Sep 2000 | USD | 641 | 684 | 641 | 683 | 683 | +86 (+14.41%) | 43,000 |
| 19 Sep 2000 | USD | 649 | 649 | 594 | 597 | 597 | -57 (-8.72%) | 108,000 |
| 18 Sep 2000 | USD | 680 | 680 | 650 | 654 | 654 | -40 (-5.76%) | 45,000 |
| 15 Sep 2000 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 697 | 700 | 690 | 694 | 694 | -3 (-0.43%) | 27,000 |
| 13 Sep 2000 | USD | 710 | 711 | 697 | 697 | 697 | -14 (-1.97%) | 24,000 |
| 12 Sep 2000 | USD | 725 | 725 | 710 | 711 | 711 | -15 (-2.07%) | 10,000 |
| 11 Sep 2000 | USD | 748 | 748 | 726 | 726 | 726 | -22 (-2.94%) | 14,000 |
| 8 Sep 2000 | USD | 748 | 750 | 748 | 748 | 748 | -13 (-1.71%) | 26,000 |
