| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 761 | 761 | 755 | 761 | 761 | -9 (-1.17%) | 6,000 |
| 6 Sep 2000 | USD | 762 | 771 | 762 | 770 | 770 | +8 (+1.05%) | 5,000 |
| 5 Sep 2000 | USD | 748 | 778 | 748 | 762 | 762 | -26 (-3.30%) | 28,000 |
| 4 Sep 2000 | USD | 780 | 788 | 780 | 788 | 788 | +8 (+1.03%) | 13,000 |
| 1 Sep 2000 | USD | 780 | 784 | 754 | 780 | 780 | -30 (-3.70%) | 21,000 |
| 31 Aug 2000 | USD | 813 | 813 | 801 | 810 | 810 | -3 (-0.37%) | 8,000 |
| 30 Aug 2000 | USD | 814 | 818 | 813 | 813 | 813 | -1 (-0.12%) | 9,000 |
| 29 Aug 2000 | USD | 800 | 818 | 800 | 814 | 814 | +14 (+1.75%) | 36,000 |
| 28 Aug 2000 | USD | 800 | 800 | 800 | 800 | 800 | -9 (-1.11%) | 4,000 |
| 25 Aug 2000 | USD | 784 | 809 | 755 | 809 | 809 | +25 (+3.19%) | 27,000 |
| 24 Aug 2000 | USD | 757 | 793 | 756 | 784 | 784 | +28 (+3.70%) | 15,000 |
| 23 Aug 2000 | USD | 750 | 756 | 750 | 756 | 756 | -19 (-2.45%) | 4,000 |
| 22 Aug 2000 | USD | 775 | 775 | 755 | 775 | 775 | 0.0 (0.0%) | 7,000 |
| 21 Aug 2000 | USD | 775 | 775 | 775 | 775 | 775 | -6 (-0.77%) | 3,000 |
| 18 Aug 2000 | USD | 782 | 782 | 781 | 781 | 781 | -1 (-0.13%) | 4,000 |
| 17 Aug 2000 | USD | 742 | 782 | 742 | 782 | 782 | -13 (-1.64%) | 5,000 |
| 16 Aug 2000 | USD | 790 | 795 | 790 | 795 | 795 | +5 (+0.63%) | 7,000 |
| 15 Aug 2000 | USD | 765 | 790 | 765 | 790 | 790 | +15 (+1.94%) | 4,000 |
| 14 Aug 2000 | USD | 775 | 775 | 775 | 775 | 775 | +2 (+0.26%) | 2,000 |
| 11 Aug 2000 | USD | 760 | 773 | 760 | 773 | 773 | -27 (-3.38%) | 2,000 |
| 10 Aug 2000 | USD | 780 | 800 | 780 | 800 | 800 | +19 (+2.43%) | 11,000 |
| 9 Aug 2000 | USD | 771 | 784 | 771 | 781 | 781 | +10 (+1.30%) | 15,000 |
| 8 Aug 2000 | USD | 779 | 780 | 750 | 771 | 771 | -18 (-2.28%) | 7,000 |
| 7 Aug 2000 | USD | 796 | 796 | 780 | 789 | 789 | -7 (-0.88%) | 5,000 |
| 4 Aug 2000 | USD | 743 | 796 | 743 | 796 | 796 | +32 (+4.19%) | 9,000 |
| 3 Aug 2000 | USD | 765 | 770 | 760 | 764 | 764 | -20 (-2.55%) | 30,000 |
| 2 Aug 2000 | USD | 790 | 791 | 765 | 784 | 784 | -15 (-1.88%) | 15,000 |
| 1 Aug 2000 | USD | 794 | 799 | 791 | 799 | 799 | +15 (+1.91%) | 11,000 |
| 31 Jul 2000 | USD | 795 | 795 | 775 | 784 | 784 | -11 (-1.38%) | 23,000 |
| 28 Jul 2000 | USD | 785 | 795 | 785 | 795 | 795 | +10 (+1.27%) | 18,000 |
