Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 978 | 978 | 965 | 965 | 965 | -33 (-3.31%) | 259,300 |
27 Mar 2024 | JPY | 993 | 1,004 | 993 | 998 | 998 | +7 (+0.71%) | 295,700 |
26 Mar 2024 | JPY | 991 | 994 | 982 | 991 | 991 | -2 (-0.20%) | 193,700 |
25 Mar 2024 | JPY | 998 | 1,002 | 991 | 993 | 993 | -8 (-0.80%) | 225,000 |
22 Mar 2024 | JPY | 998 | 1,007 | 990 | 1,001 | 1,001 | +8 (+0.81%) | 176,500 |
21 Mar 2024 | JPY | 989 | 996 | 984 | 993 | 993 | +5 (+0.51%) | 214,000 |
19 Mar 2024 | JPY | 995 | 995 | 984 | 988 | 988 | -2 (-0.20%) | 120,500 |
18 Mar 2024 | JPY | 989 | 992 | 983 | 990 | 990 | +8 (+0.81%) | 102,000 |
15 Mar 2024 | JPY | 976 | 983 | 972 | 982 | 982 | 0.0 (0.0%) | 134,500 |
14 Mar 2024 | JPY | 979 | 985 | 972 | 982 | 982 | +3 (+0.31%) | 114,000 |
13 Mar 2024 | JPY | 986 | 989 | 973 | 979 | 979 | -6 (-0.61%) | 68,800 |
12 Mar 2024 | JPY | 984 | 985 | 969 | 985 | 985 | +7 (+0.72%) | 75,600 |
11 Mar 2024 | JPY | 995 | 997 | 972 | 978 | 978 | -15 (-1.51%) | 103,400 |
8 Mar 2024 | JPY | 969 | 996 | 969 | 993 | 993 | +18 (+1.85%) | 141,900 |
7 Mar 2024 | JPY | 975 | 980 | 973 | 975 | 975 | 0.0 (0.0%) | 98,400 |
6 Mar 2024 | JPY | 969 | 981 | 968 | 975 | 975 | +8 (+0.83%) | 98,500 |
5 Mar 2024 | JPY | 967 | 970 | 957 | 967 | 967 | 0.0 (0.0%) | 101,500 |
4 Mar 2024 | JPY | 980 | 980 | 965 | 967 | 967 | -9 (-0.92%) | 175,800 |
1 Mar 2024 | JPY | 981 | 984 | 974 | 976 | 976 | -4 (-0.41%) | 60,900 |
29 Feb 2024 | JPY | 990 | 993 | 978 | 980 | 980 | -10 (-1.01%) | 91,000 |
28 Feb 2024 | JPY | 988 | 1,003 | 986 | 990 | 990 | +8 (+0.81%) | 108,200 |
27 Feb 2024 | JPY | 973 | 984 | 973 | 982 | 982 | +14 (+1.45%) | 158,700 |
26 Feb 2024 | JPY | 965 | 972 | 964 | 968 | 968 | +4 (+0.41%) | 85,300 |
22 Feb 2024 | JPY | 964 | 969 | 959 | 964 | 964 | 0.0 (0.0%) | 56,400 |
21 Feb 2024 | JPY | 966 | 966 | 956 | 964 | 964 | -4 (-0.41%) | 55,700 |
20 Feb 2024 | JPY | 975 | 978 | 967 | 968 | 968 | -4 (-0.41%) | 66,200 |
19 Feb 2024 | JPY | 950 | 974 | 950 | 972 | 972 | +24 (+2.53%) | 86,500 |
16 Feb 2024 | JPY | 960 | 960 | 940 | 948 | 948 | +3 (+0.32%) | 191,200 |
15 Feb 2024 | JPY | 969 | 969 | 945 | 945 | 945 | -21 (-2.17%) | 131,200 |
14 Feb 2024 | JPY | 980 | 983 | 966 | 966 | 966 | -20 (-2.03%) | 117,100 |