TSE:8281 - XEBIO holdings Co Ltd XEBIO holdings Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 978 978 965 965 965 -33 (-3.31%) 259,300
27 Mar 2024 JPY 993 1,004 993 998 998 +7 (+0.71%) 295,700
26 Mar 2024 JPY 991 994 982 991 991 -2 (-0.20%) 193,700
25 Mar 2024 JPY 998 1,002 991 993 993 -8 (-0.80%) 225,000
22 Mar 2024 JPY 998 1,007 990 1,001 1,001 +8 (+0.81%) 176,500
21 Mar 2024 JPY 989 996 984 993 993 +5 (+0.51%) 214,000
19 Mar 2024 JPY 995 995 984 988 988 -2 (-0.20%) 120,500
18 Mar 2024 JPY 989 992 983 990 990 +8 (+0.81%) 102,000
15 Mar 2024 JPY 976 983 972 982 982 0.0 (0.0%) 134,500
14 Mar 2024 JPY 979 985 972 982 982 +3 (+0.31%) 114,000
13 Mar 2024 JPY 986 989 973 979 979 -6 (-0.61%) 68,800
12 Mar 2024 JPY 984 985 969 985 985 +7 (+0.72%) 75,600
11 Mar 2024 JPY 995 997 972 978 978 -15 (-1.51%) 103,400
8 Mar 2024 JPY 969 996 969 993 993 +18 (+1.85%) 141,900
7 Mar 2024 JPY 975 980 973 975 975 0.0 (0.0%) 98,400
6 Mar 2024 JPY 969 981 968 975 975 +8 (+0.83%) 98,500
5 Mar 2024 JPY 967 970 957 967 967 0.0 (0.0%) 101,500
4 Mar 2024 JPY 980 980 965 967 967 -9 (-0.92%) 175,800
1 Mar 2024 JPY 981 984 974 976 976 -4 (-0.41%) 60,900
29 Feb 2024 JPY 990 993 978 980 980 -10 (-1.01%) 91,000
28 Feb 2024 JPY 988 1,003 986 990 990 +8 (+0.81%) 108,200
27 Feb 2024 JPY 973 984 973 982 982 +14 (+1.45%) 158,700
26 Feb 2024 JPY 965 972 964 968 968 +4 (+0.41%) 85,300
22 Feb 2024 JPY 964 969 959 964 964 0.0 (0.0%) 56,400
21 Feb 2024 JPY 966 966 956 964 964 -4 (-0.41%) 55,700
20 Feb 2024 JPY 975 978 967 968 968 -4 (-0.41%) 66,200
19 Feb 2024 JPY 950 974 950 972 972 +24 (+2.53%) 86,500
16 Feb 2024 JPY 960 960 940 948 948 +3 (+0.32%) 191,200
15 Feb 2024 JPY 969 969 945 945 945 -21 (-2.17%) 131,200
14 Feb 2024 JPY 980 983 966 966 966 -20 (-2.03%) 117,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms