Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.081 | 0.085 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 565,000 |
26 Sep 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 420,000 |
25 Sep 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 45,000 |
24 Sep 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 45,000 |
23 Sep 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 45,000 |
20 Sep 2024 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,415,000 |
19 Sep 2024 | HKD | 0.069 | 0.08 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 400,000 |
17 Sep 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20,000 |
16 Sep 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 45,000 |
13 Sep 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 0 |
12 Sep 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
10 Sep 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 100,000 |
9 Sep 2024 | HKD | 0.072 | 0.072 | 0.061 | 0.069 | 0.069 | -0.003 (-4.17%) | 230,000 |
5 Sep 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 0 |
4 Sep 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 60,000 |
2 Sep 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.07 | 0.078 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 20,000 |
29 Aug 2024 | HKD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 1,645,000 |
28 Aug 2024 | HKD | 0.072 | 0.088 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 305,000 |
27 Aug 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.086 | 0.087 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 725,000 |
23 Aug 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 0 |
22 Aug 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 225,000 |
21 Aug 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 0 |
19 Aug 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 90,000 |
16 Aug 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 60,000 |