Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | CNY | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Apr 2024 | CNY | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.066 (+1.33%) | 0 |
16 Apr 2024 | CNY | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | -0.071 (-1.41%) | 0 |
15 Apr 2024 | CNY | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.045 (+0.90%) | 0 |
12 Apr 2024 | CNY | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Apr 2024 | CNY | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CNY | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.065 (-1.29%) | 10,000 |
9 Apr 2024 | CNY | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | 0.0 (0.0%) | 0 |
8 Apr 2024 | CNY | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.105 (-2.04%) | 0 |
5 Apr 2024 | CNY | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Apr 2024 | CNY | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.015 (-0.29%) | 0 |
2 Apr 2024 | CNY | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.035 (+0.68%) | 0 |
28 Mar 2024 | CNY | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Mar 2024 | CNY | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 0 |
26 Mar 2024 | CNY | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.065 (-1.22%) | 0 |
25 Mar 2024 | CNY | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.09 (-1.67%) | 0 |
22 Mar 2024 | CNY | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | -0.07 (-1.28%) | 0 |
21 Mar 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.035 (-0.64%) | 0 |
20 Mar 2024 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.025 (-0.45%) | 0 |
18 Mar 2024 | CNY | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.06 (+1.10%) | 0 |
15 Mar 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
14 Mar 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.035 (-0.64%) | 0 |
13 Mar 2024 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
11 Mar 2024 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.075 (+1.38%) | 0 |
8 Mar 2024 | CNY | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
7 Mar 2024 | CNY | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.04 (-0.73%) | 0 |
6 Mar 2024 | CNY | 5.44 | 5.475 | 5.44 | 5.475 | 5.475 | -0.045 (-0.82%) | 15,000 |
5 Mar 2024 | CNY | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |