| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | -0.045 (-0.60%) | 0 |
| 28 Jun 2022 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 0 |
| 27 Jun 2022 | CNY | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.045 (+0.61%) | 0 |
| 24 Jun 2022 | CNY | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.135 (+1.87%) | 0 |
| 23 Jun 2022 | CNY | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.015 (+0.21%) | 0 |
| 22 Jun 2022 | CNY | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.08 (-1.10%) | 0 |
| 21 Jun 2022 | CNY | 7.275 | 7.26 | 7.26 | 7.275 | 7.275 | -0.13 (-1.76%) | 40,000 |
| 20 Jun 2022 | CNY | 7.405 | 7.345 | 7.345 | 7.405 | 7.405 | +0.055 (+0.75%) | 20,000 |
| 17 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
| 16 Jun 2022 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | CNY | 7.235 | 7.235 | 7.235 | 7.23 | 7.23 | -0.01 (-0.14%) | 300 |
| 14 Jun 2022 | CNY | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
| 13 Jun 2022 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.025 (+0.34%) | 0 |
| 9 Jun 2022 | CNY | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | -0.19 (-2.52%) | 0 |
| 8 Jun 2022 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.315 (+4.37%) | 0 |
| 2 Jun 2022 | CNY | 6.98 | 6.98 | 6.98 | 7.21 | 7.21 | +0.22 (+3.15%) | 50,000 |
| 1 Jun 2022 | CNY | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.025 (-0.36%) | 50,000 |
| 31 May 2022 | CNY | 7.015 | 6.725 | 6.725 | 7.015 | 7.015 | +0.21 (+3.09%) | 100,000 |
| 30 May 2022 | CNY | 6.805 | 6.665 | 6.665 | 6.805 | 6.805 | +0.055 (+0.81%) | 545,000 |
| 27 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.035 (-0.52%) | 0 |
| 26 May 2022 | CNY | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
| 25 May 2022 | CNY | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.025 (-0.37%) | 10,000 |
| 24 May 2022 | CNY | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.235 (-3.34%) | 0 |
| 23 May 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
| 20 May 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.19 (+2.77%) | 50,000 |
