| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.035 (+0.51%) | 0 |
| 17 May 2022 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.015 (+0.22%) | 0 |
| 16 May 2022 | CNY | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.05 (-0.73%) | 0 |
| 13 May 2022 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.005 (+0.07%) | 0 |
| 12 May 2022 | CNY | 6.84 | 6.84 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 50,000 |
| 11 May 2022 | CNY | 6.9 | 6.9 | 6.9 | 6.85 | 6.85 | +0.235 (+3.55%) | 50,000 |
| 10 May 2022 | CNY | 6.68 | 6.68 | 6.68 | 6.615 | 6.615 | +0.175 (+2.72%) | 55,000 |
| 6 May 2022 | CNY | 6.45 | 6.45 | 6.45 | 6.44 | 6.44 | -0.1 (-1.53%) | 50,000 |
| 5 May 2022 | CNY | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.145 (+2.27%) | 50,000 |
| 4 May 2022 | CNY | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | -0.025 (-0.39%) | 0 |
| 3 May 2022 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.285 (+4.65%) | 0 |
| 28 Apr 2022 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | +0.205 (+3.46%) | 0 |
| 26 Apr 2022 | CNY | 6.08 | 5.94 | 5.985 | 5.93 | 5.93 | -0.095 (-1.58%) | 150,800 |
| 25 Apr 2022 | CNY | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.415 (-6.44%) | 0 |
| 22 Apr 2022 | CNY | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.125 (-1.90%) | 0 |
| 21 Apr 2022 | CNY | 6.655 | 6.63 | 6.63 | 6.565 | 6.565 | -0.085 (-1.28%) | 50,600 |
| 20 Apr 2022 | CNY | 6.765 | 6.65 | 6.765 | 6.65 | 6.65 | -0.08 (-1.19%) | 100,000 |
| 19 Apr 2022 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.065 (+0.98%) | 0 |
| 14 Apr 2022 | CNY | 6.69 | 6.59 | 6.675 | 6.665 | 6.665 | +0.015 (+0.23%) | 125,400 |
| 13 Apr 2022 | CNY | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 0 |
| 12 Apr 2022 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.215 (-3.05%) | 0 |
| 8 Apr 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.06 (-0.84%) | 50,000 |
| 7 Apr 2022 | CNY | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.155 (-2.13%) | 0 |
| 6 Apr 2022 | CNY | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.215 (-2.88%) | 0 |
| 4 Apr 2022 | CNY | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.005 (-0.07%) | 0 |
| 1 Apr 2022 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
| 31 Mar 2022 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
