Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | CNY | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.005 (+0.10%) | 0 |
14 Feb 2024 | CNY | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.045 (+0.88%) | 0 |
9 Feb 2024 | CNY | 5.105 | 5.11 | 5.1 | 5.11 | 5.11 | -0.09 (-1.73%) | 200 |
8 Feb 2024 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.105 (+2.06%) | 200 |
7 Feb 2024 | CNY | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.109 (+2.19%) | 0 |
6 Feb 2024 | CNY | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.27 (+5.73%) | 0 |
5 Feb 2024 | CNY | 4.53 | 4.716 | 4.53 | 4.716 | 4.716 | -0.004 (-0.08%) | 5,400 |
2 Feb 2024 | CNY | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.088 (-1.83%) | 0 |
1 Feb 2024 | CNY | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | +0.016 (+0.33%) | 0 |
31 Jan 2024 | CNY | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | -0.086 (-1.76%) | 100 |
30 Jan 2024 | CNY | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | -0.222 (-4.35%) | 0 |
29 Jan 2024 | CNY | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
26 Jan 2024 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
25 Jan 2024 | CNY | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
24 Jan 2024 | CNY | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
23 Jan 2024 | CNY | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
22 Jan 2024 | CNY | 5.145 | 5.145 | 5.1 | 5.13 | 5.13 | -0.2 (-3.75%) | 19,100 |
19 Jan 2024 | CNY | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.005 (-0.09%) | 9,000 |
18 Jan 2024 | CNY | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
17 Jan 2024 | CNY | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.105 (-1.93%) | 0 |
16 Jan 2024 | CNY | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.035 (-0.64%) | 0 |
15 Jan 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
12 Jan 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
10 Jan 2024 | CNY | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.025 (-0.45%) | 0 |
9 Jan 2024 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
8 Jan 2024 | CNY | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 0 |
5 Jan 2024 | CNY | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
4 Jan 2024 | CNY | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.035 (-0.60%) | 0 |
3 Jan 2024 | CNY | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.025 (-0.43%) | 0 |